12/08/2021 17:05:00*9.0357*9.03876*9.03876*9.0286
12/08/2021 17:10:00*9.03876*9.03561*9.03996*9.03561
12/08/2021 17:15:00*9.03561*9.03399*9.03563*9.03237
12/08/2021 17:20:00*9.03399*9.03457*9.03457*9.03368
12/08/2021 17:25:00*9.03457*9.03312*9.03518*9.03306
12/08/2021 17:30:00*9.03312*9.03174*9.03365*9.03152
12/08/2021 17:35:00*9.03174*9.03457*9.03541*9.03174
12/08/2021 17:40:00*9.03457*9.03486*9.03569*9.03407
12/08/2021 17:45:00*9.03486*9.0364*9.03722*9.03446
12/08/2021 17:50:00*9.0364*9.03618*9.0365*9.03394
12/08/2021 17:55:00*9.03618*9.03575*9.03637*9.03551
12/08/2021 18:00:00*9.03575*9.03577*9.03611*9.03473
12/08/2021 18:05:00*9.03577*9.0328*9.03577*9.03257
12/08/2021 18:10:00*9.0328*9.04247*9.04247*9.03275
12/08/2021 18:15:00*9.04247*9.03255*9.04308*9.03094
12/08/2021 18:20:00*9.03255*9.03278*9.03331*9.03209
12/08/2021 18:25:00*9.03278*9.03275*9.03285*9.03187
12/08/2021 18:30:00*9.03275*9.03144*9.03704*9.03144
12/08/2021 18:35:00*9.03144*9.03418*9.03746*9.03144
12/08/2021 18:40:00*9.03418*9.03412*9.0363*9.03398
12/08/2021 18:45:00*9.03412*9.03149*9.03705*9.02981
12/08/2021 18:50:00*9.03149*9.03297*9.03544*9.03147
12/08/2021 18:55:00*9.03297*9.03112*9.03432*9.03064
12/08/2021 19:00:00*9.03112*9.0328*9.03302*9.03098
12/08/2021 19:05:00*9.0328*9.03408*9.03512*9.03175
12/08/2021 19:10:00*9.03408*9.03266*9.03543*9.03266
12/08/2021 19:15:00*9.03266*9.0338*9.03387*9.03204
12/08/2021 19:20:00*9.0338*9.03333*9.0338*9.03189
12/08/2021 19:25:00*9.03333*9.03284*9.03337*9.03207
12/08/2021 19:30:00*9.03284*9.03286*9.03297*9.03232
12/08/2021 19:35:00*9.03286*9.0324*9.03393*9.03158
12/08/2021 19:40:00*9.0324*9.0356*9.03647*9.03102
12/08/2021 19:45:00*9.0356*9.03544*9.03628*9.0348
12/08/2021 19:50:00*9.03544*9.03585*9.03637*9.03436
12/08/2021 19:55:00*9.03585*9.03666*9.03774*9.03577
12/08/2021 20:00:00*9.03666*9.03505*9.03736*9.03503
12/08/2021 20:05:00*9.03505*9.03707*9.04179*9.03504
12/08/2021 20:10:00*9.03707*9.04403*9.04529*9.03612
12/08/2021 20:15:00*9.04403*9.04488*9.04527*9.04171
12/08/2021 20:20:00*9.04488*9.04591*9.04654*9.04472
12/08/2021 20:25:00*9.04591*9.04688*9.04688*9.04563
12/08/2021 20:30:00*9.04688*9.04702*9.0471*9.04565
12/08/2021 20:35:00*9.04702*9.04635*9.04777*9.04618
12/08/2021 20:40:00*9.04635*9.04362*9.04635*9.04308
12/08/2021 20:45:00*9.04362*9.04343*9.04389*9.04315
12/08/2021 20:50:00*9.04343*9.0444*9.04457*9.04341
12/08/2021 20:55:00*9.0444*9.04387*9.04479*9.04304
12/08/2021 21:00:00*9.04387*9.04395*9.04803*9.03705
12/08/2021 21:05:00*9.04395*9.04514*9.04541*9.04366
12/08/2021 21:10:00*9.04514*9.0445*9.04609*9.04394
12/08/2021 21:15:00*9.0445*9.04534*9.04559*9.0445
12/08/2021 21:20:00*9.04534*9.04504*9.04582*9.04483
12/08/2021 21:25:00*9.04504*9.04118*9.04511*9.04012
12/08/2021 21:30:00*9.04118*9.04074*9.0421*9.04024
12/08/2021 21:35:00*9.04074*9.04088*9.04119*9.03972
12/08/2021 21:40:00*9.04088*9.04119*9.04142*9.04032
12/08/2021 21:45:00*9.04119*9.04225*9.04225*9.04064
12/08/2021 21:50:00*9.04225*9.04199*9.04262*9.04129
12/08/2021 21:55:00*9.04199*9.04088*9.04219*9.04087
12/08/2021 22:00:00*9.04088*9.04106*9.04149*9.0388
12/08/2021 22:05:00*9.04106*9.04274*9.04274*9.04012
12/08/2021 22:10:00*9.04274*9.04356*9.04357*9.04253
12/08/2021 22:15:00*9.04356*9.0436*9.04362*9.04306
12/08/2021 22:20:00*9.0436*9.0447*9.0448*9.0436
12/08/2021 22:25:00*9.0447*9.0435*9.0447*9.0431
12/08/2021 22:30:00*9.0435*9.0445*9.0447*9.0429
12/08/2021 22:35:00*9.0445*9.04395*9.0449*9.04395
12/08/2021 22:40:00*9.04395*9.04308*9.04399*9.04253
12/08/2021 22:45:00*9.04308*9.04206*9.04308*9.04198
12/08/2021 22:50:00*9.04206*9.0434*9.0434*9.04201
12/08/2021 22:55:00*9.0434*9.0423*9.0434*9.0422
12/08/2021 23:00:00*9.0423*9.0406*9.0428*9.03995
12/08/2021 23:05:00*9.0406*9.04014*9.04126*9.03985
12/08/2021 23:10:00*9.04014*9.04212*9.0422*9.04014
12/08/2021 23:15:00*9.04212*9.04133*9.04254*9.04124
12/08/2021 23:20:00*9.04133*9.0407*9.0422*9.0407
12/08/2021 23:25:00*9.0407*9.04008*9.041*9.03959
12/08/2021 23:30:00*9.04008*9.0408*9.0411*9.03971
12/08/2021 23:35:00*9.0408*9.0402*9.0408*9.0398
12/08/2021 23:40:00*9.0402*9.03898*9.0405*9.03887
12/08/2021 23:45:00*9.03898*9.03832*9.03914*9.03831
12/08/2021 23:50:00*9.03832*9.03908*9.03931*9.03832
12/08/2021 23:55:00*9.03908*9.0386*9.03974*9.03594
12/09/2021 00:00:00*9.0386*9.03745*9.03865*9.03741
12/09/2021 00:05:00*9.03745*9.0387*9.0387*9.03745
12/09/2021 00:10:00*9.0387*9.03939*9.03942*9.03855
12/09/2021 00:15:00*9.03939*9.04035*9.04054*9.03933
12/09/2021 00:20:00*9.04035*9.0405*9.04133*9.0399
12/09/2021 00:25:00*9.0405*9.04023*9.04104*9.04018
12/09/2021 00:30:00*9.04023*9.04108*9.04128*9.04009
12/09/2021 00:35:00*9.04108*9.04175*9.04268*9.0409
12/09/2021 00:40:00*9.04175*9.04174*9.04195*9.04096
12/09/2021 00:45:00*9.04174*9.04292*9.04295*9.04141
12/09/2021 00:50:00*9.04292*9.04193*9.0431*9.04169
12/09/2021 00:55:00*9.04193*9.04137*9.04205*9.04094
12/09/2021 01:00:00*9.04137*9.04637*9.04637*9.04137
12/09/2021 01:05:00*9.04637*9.04556*9.04786*9.04497
12/09/2021 01:10:00*9.04556*9.04567*9.04624*9.04529
12/09/2021 01:15:00*9.04567*9.04718*9.04718*9.04567
12/09/2021 01:20:00*9.04718*9.04612*9.04729*9.04587
12/09/2021 01:25:00*9.04612*9.04519*9.04672*9.04517
12/09/2021 01:30:00*9.04519*9.04347*9.04556*9.04273
12/09/2021 01:35:00*9.04347*9.04318*9.04406*9.0426
12/09/2021 01:40:00*9.04318*9.04322*9.04343*9.04259
12/09/2021 01:45:00*9.04322*9.0448*9.0448*9.03956
12/09/2021 01:50:00*9.0448*9.0396*9.04481*9.03925
12/09/2021 01:55:00*9.0396*9.0383*9.04022*9.03501
12/09/2021 02:00:00*9.0383*9.0398*9.0414*9.03781
12/09/2021 02:05:00*9.0398*9.04238*9.04242*9.03855
12/09/2021 02:10:00*9.04238*9.04131*9.04386*9.04021
12/09/2021 02:15:00*9.04131*9.04033*9.04181*9.03867
12/09/2021 02:20:00*9.04033*9.0445*9.04541*9.03968
12/09/2021 02:25:00*9.0445*9.0435*9.046*9.04175
12/09/2021 02:30:00*9.0435*9.04354*9.0447*9.04293
12/09/2021 02:35:00*9.04354*9.0471*9.048*9.04343
12/09/2021 02:40:00*9.0471*9.04685*9.049*9.0466
12/09/2021 02:45:00*9.04685*9.04671*9.04897*9.0437
12/09/2021 02:50:00*9.04671*9.04904*9.05012*9.04622
12/09/2021 02:55:00*9.04904*9.0475*9.0507*9.047
12/09/2021 03:00:00*9.0475*9.0468*9.0476*9.0419
12/09/2021 03:05:00*9.0468*9.047*9.0508*9.0454
12/09/2021 03:10:00*9.047*9.05826*9.0599*9.04661
12/09/2021 03:15:00*9.05826*9.0542*9.05902*9.05243
12/09/2021 03:20:00*9.0542*9.0567*9.05716*9.05201
12/09/2021 03:25:00*9.0567*9.0518*9.057*9.0501
12/09/2021 03:30:00*9.0518*9.06576*9.06595*9.05033
12/09/2021 03:35:00*9.06576*9.06035*9.0663*9.0574
12/09/2021 03:40:00*9.06035*9.05106*9.0632*9.05089
12/09/2021 03:45:00*9.05106*9.05833*9.05833*9.05106
12/09/2021 03:50:00*9.05833*9.0639*9.06478*9.0569
12/09/2021 03:55:00*9.0639*9.0626*9.064*9.06055
12/09/2021 04:00:00*9.0626*9.0632*9.06429*9.06151
12/09/2021 04:05:00*9.0632*9.0661*9.06636*9.0604
12/09/2021 04:10:00*9.0661*9.06621*9.0683*9.06308
12/09/2021 04:15:00*9.06621*9.06322*9.06811*9.06289
12/09/2021 04:20:00*9.06322*9.05861*9.06322*9.05731
12/09/2021 04:25:00*9.05861*9.0626*9.06291*9.05848
12/09/2021 04:30:00*9.0626*9.0638*9.064*9.06116
12/09/2021 04:35:00*9.0638*9.0582*9.064*9.0577
12/09/2021 04:40:00*9.0582*9.05854*9.06132*9.0572
12/09/2021 04:45:00*9.05854*9.05782*9.05934*9.0575
12/09/2021 04:50:00*9.05782*9.05551*9.05875*9.05516
12/09/2021 04:55:00*9.05551*9.0544*9.0568*9.0544
12/09/2021 05:00:00*9.0544*9.0529*9.0544*9.04801
12/09/2021 05:05:00*9.0529*9.05387*9.0556*9.0524
12/09/2021 05:10:00*9.05387*9.0527*9.05485*9.05178
12/09/2021 05:15:00*9.0527*9.0531*9.05651*9.04929
12/09/2021 05:20:00*9.0531*9.0545*9.0549*9.05123
12/09/2021 05:25:00*9.0545*9.0511*9.0552*9.05007
12/09/2021 05:30:00*9.0511*9.0557*9.05662*9.05102
12/09/2021 05:35:00*9.0557*9.057*9.06142*9.0557
12/09/2021 05:40:00*9.057*9.05357*9.0584*9.05353
12/09/2021 05:45:00*9.05357*9.05615*9.05749*9.05341
12/09/2021 05:50:00*9.05615*9.0551*9.0566*9.0533
12/09/2021 05:55:00*9.0551*9.057*9.05745*9.05382
12/09/2021 06:00:00*9.057*9.0594*9.066*9.05678
12/09/2021 06:05:00*9.0594*9.0571*9.0598*9.05535
12/09/2021 06:10:00*9.0571*9.05893*9.05914*9.0571
12/09/2021 06:15:00*9.05893*9.05979*9.06429*9.05854
12/09/2021 06:20:00*9.05979*9.0591*9.06164*9.05791
12/09/2021 06:25:00*9.0591*9.05952*9.0599*9.057
12/09/2021 06:30:00*9.05952*9.05922*9.06072*9.05663
12/09/2021 06:35:00*9.05922*9.0582*9.05978*9.05659
12/09/2021 06:40:00*9.0582*9.05896*9.06232*9.0582
12/09/2021 06:45:00*9.05896*9.06259*9.0631*9.05739
12/09/2021 06:50:00*9.06259*9.0686*9.0694*9.06259
12/09/2021 06:55:00*9.0686*9.0706*9.0719*9.0667
12/09/2021 07:00:00*9.0706*9.06325*9.071*9.0629
12/09/2021 07:05:00*9.06325*9.0688*9.06904*9.06325
12/09/2021 07:10:00*9.0688*9.0634*9.06968*9.06277
12/09/2021 07:15:00*9.0634*9.0647*9.06492*9.06014
12/09/2021 07:20:00*9.0647*9.06892*9.06937*9.06447
12/09/2021 07:25:00*9.06892*9.0661*9.06892*9.0647
12/09/2021 07:30:00*9.0661*9.06208*9.0668*9.0617
12/09/2021 07:35:00*9.06208*9.05958*9.0624*9.05879
12/09/2021 07:40:00*9.05958*9.05943*9.0603*9.0591
12/09/2021 07:45:00*9.05943*9.05713*9.0599*9.05632
12/09/2021 07:50:00*9.05713*9.06304*9.064*9.0571
12/09/2021 07:55:00*9.06304*9.06232*9.0636*9.06082
12/09/2021 08:00:00*9.06232*9.06333*9.06462*9.05925
12/09/2021 08:05:00*9.06333*9.06744*9.06901*9.06315
12/09/2021 08:10:00*9.06744*9.06879*9.0688*9.06359
12/09/2021 08:15:00*9.06879*9.06724*9.06986*9.06428
12/09/2021 08:20:00*9.06724*9.06221*9.06885*9.05953
12/09/2021 08:25:00*9.06221*9.05553*9.0635*9.0555
12/09/2021 08:30:00*9.05553*9.04845*9.05649*9.04645
12/09/2021 08:35:00*9.04845*9.05757*9.05978*9.04693
12/09/2021 08:40:00*9.05757*9.04913*9.05794*9.0477
12/09/2021 08:45:00*9.04913*9.05234*9.05338*9.04883
12/09/2021 08:50:00*9.05234*9.05681*9.0577*9.05234
12/09/2021 08:55:00*9.05681*9.0539*9.05756*9.0504
12/09/2021 09:00:00*9.0539*9.0528*9.05794*9.05213
12/09/2021 09:05:00*9.0528*9.05269*9.05336*9.05013
12/09/2021 09:10:00*9.05269*9.05889*9.0589*9.05098
12/09/2021 09:15:00*9.05889*9.06426*9.06426*9.05805
12/09/2021 09:20:00*9.06426*9.0552*9.06426*9.05473
12/09/2021 09:25:00*9.0552*9.05172*9.0563*9.0504
12/09/2021 09:30:00*9.05172*9.05426*9.05634*9.05163
12/09/2021 09:35:00*9.05426*9.04975*9.05472*9.04918
12/09/2021 09:40:00*9.04975*9.05387*9.0556*9.04909
12/09/2021 09:45:00*9.05387*9.0554*9.057*9.05246
12/09/2021 09:50:00*9.0554*9.06235*9.0631*9.0554
12/09/2021 09:55:00*9.06235*9.06223*9.06426*9.05993
12/09/2021 10:00:00*9.06223*9.06245*9.0631*9.0601
12/09/2021 10:05:00*9.06245*9.07142*9.0718*9.06063
12/09/2021 10:10:00*9.07142*9.06679*9.072*9.0659
12/09/2021 10:15:00*9.06679*9.06909*9.0701*9.0659
12/09/2021 10:20:00*9.06909*9.07403*9.07493*9.06839
12/09/2021 10:25:00*9.07403*9.07089*9.07471*9.06942
12/09/2021 10:30:00*9.07089*9.0743*9.07492*9.07072
12/09/2021 10:35:00*9.0743*9.07605*9.07685*9.072
12/09/2021 10:40:00*9.07605*9.08348*9.08348*9.07434
12/09/2021 10:45:00*9.08348*9.08778*9.08854*9.08344
12/09/2021 10:50:00*9.08778*9.08577*9.0894*9.08287
12/09/2021 10:55:00*9.08577*9.08403*9.09372*9.08374
12/09/2021 11:00:00*9.08403*9.09193*9.0933*9.08403
12/09/2021 11:05:00*9.09193*9.0865*9.09193*9.0851
12/09/2021 11:10:00*9.0865*9.0827*9.0866*9.0827
12/09/2021 11:15:00*9.0827*9.08403*9.0856*9.08143
12/09/2021 11:20:00*9.08403*9.0853*9.0899*9.08403
12/09/2021 11:25:00*9.0853*9.08476*9.0875*9.08199
12/09/2021 11:30:00*9.08476*9.08644*9.0883*9.08442
12/09/2021 11:35:00*9.08644*9.08415*9.09103*9.08176
12/09/2021 11:40:00*9.08415*9.0867*9.08704*9.08258
12/09/2021 11:45:00*9.0867*9.08335*9.0867*9.07961
12/09/2021 11:50:00*9.08335*9.08318*9.08413*9.08222
12/09/2021 11:55:00*9.08318*9.07636*9.0833*9.07577
12/09/2021 12:00:00*9.07636*9.0784*9.0792*9.07492
12/09/2021 12:05:00*9.0784*9.0707*9.0787*9.0707
12/09/2021 12:10:00*9.0707*9.071*9.0727*9.07
12/09/2021 12:15:00*9.071*9.07067*9.0721*9.0705
12/09/2021 12:20:00*9.07067*9.06942*9.07174*9.0686
12/09/2021 12:25:00*9.06942*9.0695*9.07165*9.0692
12/09/2021 12:30:00*9.0695*9.06768*9.0699*9.0671
12/09/2021 12:35:00*9.06768*9.0686*9.07019*9.06742
12/09/2021 12:40:00*9.0686*9.06921*9.06972*9.0684
12/09/2021 12:45:00*9.06921*9.06919*9.06943*9.06804
12/09/2021 12:50:00*9.06919*9.06702*9.06975*9.06456
12/09/2021 12:55:00*9.06702*9.06951*9.06951*9.06694
12/09/2021 13:00:00*9.06951*9.06789*9.06973*9.06677
12/09/2021 13:05:00*9.06789*9.0686*9.07432*9.06783
12/09/2021 13:10:00*9.0686*9.07767*9.07767*9.06821
12/09/2021 13:15:00*9.07767*9.07474*9.07767*9.07403
12/09/2021 13:20:00*9.07474*9.0768*9.077*9.07474
12/09/2021 13:25:00*9.0768*9.06971*9.0768*9.06938
12/09/2021 13:30:00*9.06971*9.06917*9.06976*9.06397
12/09/2021 13:35:00*9.06917*9.06893*9.07144*9.06806
12/09/2021 13:40:00*9.06893*9.06789*9.06925*9.06762
12/09/2021 13:45:00*9.06789*9.06748*9.06842*9.06658
12/09/2021 13:50:00*9.06748*9.06649*9.068*9.06584
12/09/2021 13:55:00*9.06649*9.0677*9.07076*9.0648
12/09/2021 14:00:00*9.0677*9.0643*9.0677*9.0637
12/09/2021 14:05:00*9.0643*9.0639*9.0665*9.0629
12/09/2021 14:10:00*9.0639*9.06266*9.0641*9.06226
12/09/2021 14:15:00*9.06266*9.06405*9.0641*9.06237
12/09/2021 14:20:00*9.06405*9.06214*9.06454*9.06173
12/09/2021 14:25:00*9.06214*9.06279*9.06568*9.06039
12/09/2021 14:30:00*9.06279*9.06403*9.06516*9.06279
12/09/2021 14:35:00*9.06403*9.06371*9.06416*9.06305
12/09/2021 14:40:00*9.06371*9.06634*9.06674*9.06358
12/09/2021 14:45:00*9.06634*9.0666*9.06683*9.06567
12/09/2021 14:50:00*9.0666*9.0661*9.0683*9.0661
12/09/2021 14:55:00*9.0661*9.0668*9.0671*9.0654
12/09/2021 15:00:00*9.0668*9.07181*9.07181*9.0662
12/09/2021 15:05:00*9.07181*9.0699*9.0719*9.0687
12/09/2021 15:10:00*9.0699*9.0693*9.07*9.0684
12/09/2021 15:15:00*9.0693*9.0683*9.0697*9.068
12/09/2021 15:20:00*9.0683*9.0651*9.0684*9.06477
12/09/2021 15:25:00*9.0651*9.0662*9.0663*9.0648
12/09/2021 15:30:00*9.0662*9.0669*9.0673*9.066
12/09/2021 15:35:00*9.0669*9.0659*9.0673*9.06546
12/09/2021 15:40:00*9.0659*9.0659*9.0663*9.0651
12/09/2021 15:45:00*9.0659*9.0654*9.0663*9.065
12/09/2021 15:50:00*9.0654*9.0638*9.0659*9.0636
12/09/2021 15:55:00*9.0638*9.06364*9.06481*9.06364
12/09/2021 16:00:00*9.06364*9.0597*9.06371*9.05857
12/09/2021 16:05:00*9.0597*9.0598*9.06098*9.05881
12/09/2021 16:10:00*9.0598*9.06308*9.0645*9.0598
12/09/2021 16:15:00*9.06308*9.06439*9.06439*9.06294
12/09/2021 16:20:00*9.06439*9.06503*9.06578*9.06432
12/09/2021 16:25:00*9.06503*9.0644*9.0654*9.0638
12/09/2021 16:30:00*9.0644*9.0646*9.06663*9.05865
12/09/2021 16:35:00*9.0646*9.0584*9.06463*9.0571
12/09/2021 16:40:00*9.0584*9.06147*9.06227*9.057
12/09/2021 16:45:00*9.06147*9.05926*9.06215*9.0565
12/09/2021 16:50:00*9.05926*9.05804*9.06177*9.05611
12/09/2021 16:55:00*9.05804*9.05699*9.0597*9.0561
12/09/2021 17:00:00*9.05699*9.0544*9.06051*9.05292
