12/07/2021 17:05:00*9.0942*9.0977*9.09791*9.0903
12/07/2021 17:10:00*9.0977*9.09363*9.10224*9.09291
12/07/2021 17:15:00*9.09363*9.0967*9.09876*9.09113
12/07/2021 17:20:00*9.0967*9.0964*9.09687*9.09535
12/07/2021 17:25:00*9.0964*9.09678*9.09681*9.09598
12/07/2021 17:30:00*9.09678*9.09719*9.09719*9.09582
12/07/2021 17:35:00*9.09719*9.09756*9.09921*9.09613
12/07/2021 17:40:00*9.09756*9.09768*9.09781*9.0973
12/07/2021 17:45:00*9.09768*9.09785*9.0984*9.09764
12/07/2021 17:50:00*9.09785*9.09793*9.0982*9.09778
12/07/2021 17:55:00*9.09793*9.0989*9.0993*9.09793
12/07/2021 18:00:00*9.0989*9.10311*9.1032*9.09795
12/07/2021 18:05:00*9.10311*9.09693*9.10311*9.09683
12/07/2021 18:10:00*9.09693*9.09782*9.09785*9.09684
12/07/2021 18:15:00*9.09782*9.0968*9.09803*9.0968
12/07/2021 18:20:00*9.0968*9.09707*9.09758*9.09677
12/07/2021 18:25:00*9.09707*9.0958*9.09739*9.09576
12/07/2021 18:30:00*9.0958*9.09613*9.09737*9.0958
12/07/2021 18:35:00*9.09613*9.09505*9.09652*9.09495
12/07/2021 18:40:00*9.09505*9.09397*9.09664*9.09117
12/07/2021 18:45:00*9.09397*9.09476*9.0953*9.09396
12/07/2021 18:50:00*9.09476*9.09495*9.09548*9.09437
12/07/2021 18:55:00*9.09495*9.09433*9.09495*9.09386
12/07/2021 19:00:00*9.09433*9.09486*9.09558*9.09391
12/07/2021 19:05:00*9.09486*9.09447*9.09726*9.09379
12/07/2021 19:10:00*9.09447*9.09397*9.09451*9.09363
12/07/2021 19:15:00*9.09397*9.09414*9.0949*9.09382
12/07/2021 19:20:00*9.09414*9.09303*9.09414*9.09298
12/07/2021 19:25:00*9.09303*9.09338*9.09345*9.09296
12/07/2021 19:30:00*9.09338*9.09308*9.0938*9.09303
12/07/2021 19:35:00*9.09308*9.09265*9.09399*9.09225
12/07/2021 19:40:00*9.09265*9.0935*9.09395*9.09264
12/07/2021 19:45:00*9.0935*9.09266*9.09355*9.09266
12/07/2021 19:50:00*9.09266*9.09303*9.09385*9.09233
12/07/2021 19:55:00*9.09303*9.094*9.09447*9.09268
12/07/2021 20:00:00*9.094*9.09344*9.09408*9.09206
12/07/2021 20:05:00*9.09344*9.09165*9.09847*9.0916
12/07/2021 20:10:00*9.09165*9.09345*9.09634*9.0916
12/07/2021 20:15:00*9.09345*9.09217*9.09405*9.09212
12/07/2021 20:20:00*9.09217*9.09307*9.09316*9.09086
12/07/2021 20:25:00*9.09307*9.09365*9.09366*9.09265
12/07/2021 20:30:00*9.09365*9.09307*9.09365*9.09171
12/07/2021 20:35:00*9.09307*9.09233*9.09317*9.09152
12/07/2021 20:40:00*9.09233*9.0953*9.09628*9.09177
12/07/2021 20:45:00*9.0953*9.09403*9.09534*9.094
12/07/2021 20:50:00*9.09403*9.09355*9.09416*9.09296
12/07/2021 20:55:00*9.09355*9.09199*9.09359*9.09177
12/07/2021 21:00:00*9.09199*9.09336*9.09339*9.09139
12/07/2021 21:05:00*9.09336*9.09184*9.09336*9.09171
12/07/2021 21:10:00*9.09184*9.09022*9.09185*9.09003
12/07/2021 21:15:00*9.09022*9.09072*9.09107*9.09005
12/07/2021 21:20:00*9.09072*9.08788*9.09072*9.08783
12/07/2021 21:25:00*9.08788*9.08756*9.08788*9.08672
12/07/2021 21:30:00*9.08756*9.08572*9.08756*9.08524
12/07/2021 21:35:00*9.08572*9.0846*9.08649*9.0846
12/07/2021 21:40:00*9.0846*9.0829*9.08464*9.08271
12/07/2021 21:45:00*9.0829*9.08127*9.08302*9.08089
12/07/2021 21:50:00*9.08127*9.08205*9.08255*9.08127
12/07/2021 21:55:00*9.08205*9.08109*9.08258*9.08109
12/07/2021 22:00:00*9.08109*9.0793*9.08114*9.0792
12/07/2021 22:05:00*9.0793*9.07639*9.07963*9.07599
12/07/2021 22:10:00*9.07639*9.07697*9.07734*9.07533
12/07/2021 22:15:00*9.07697*9.07694*9.07767*9.07677
12/07/2021 22:20:00*9.07694*9.07671*9.07707*9.07635
12/07/2021 22:25:00*9.07671*9.07652*9.07705*9.07627
12/07/2021 22:30:00*9.07652*9.0776*9.07788*9.07626
12/07/2021 22:35:00*9.0776*9.07794*9.07794*9.07743
12/07/2021 22:40:00*9.07794*9.0787*9.07901*9.07771
12/07/2021 22:45:00*9.0787*9.0789*9.07935*9.07854
12/07/2021 22:50:00*9.0789*9.08093*9.08111*9.07838
12/07/2021 22:55:00*9.08093*9.07933*9.08098*9.07933
12/07/2021 23:00:00*9.07933*9.07821*9.07941*9.07808
12/07/2021 23:05:00*9.07821*9.07907*9.07918*9.07821
12/07/2021 23:10:00*9.07907*9.07824*9.07913*9.07814
12/07/2021 23:15:00*9.07824*9.07873*9.07876*9.07824
12/07/2021 23:20:00*9.07873*9.07878*9.07907*9.0784
12/07/2021 23:25:00*9.07878*9.07899*9.07912*9.07864
12/07/2021 23:30:00*9.07899*9.07779*9.079*9.07777
12/07/2021 23:35:00*9.07779*9.07832*9.07866*9.07779
12/07/2021 23:40:00*9.07832*9.07799*9.07861*9.07766
12/07/2021 23:45:00*9.07799*9.07774*9.07869*9.07772
12/07/2021 23:50:00*9.07774*9.07787*9.07856*9.07759
12/07/2021 23:55:00*9.07787*9.07778*9.07819*9.07774
12/08/2021 00:00:00*9.07778*9.07687*9.07798*9.07642
12/08/2021 00:05:00*9.07687*9.07811*9.07833*9.07661
12/08/2021 00:10:00*9.07811*9.07806*9.07842*9.07791
12/08/2021 00:15:00*9.07806*9.07899*9.07955*9.078
12/08/2021 00:20:00*9.07899*9.07787*9.07902*9.07758
12/08/2021 00:25:00*9.07787*9.07738*9.07964*9.07707
12/08/2021 00:30:00*9.07738*9.0771*9.07738*9.07677
12/08/2021 00:35:00*9.0771*9.07579*9.07715*9.07578
12/08/2021 00:40:00*9.07579*9.07642*9.07649*9.07543
12/08/2021 00:45:00*9.07642*9.07476*9.07687*9.07476
12/08/2021 00:50:00*9.07476*9.07472*9.07566*9.07397
12/08/2021 00:55:00*9.07472*9.07469*9.07516*9.07429
12/08/2021 01:00:00*9.07469*9.07481*9.07627*9.07463
12/08/2021 01:05:00*9.07481*9.07724*9.0793*9.07481
12/08/2021 01:10:00*9.07724*9.08035*9.08099*9.07705
12/08/2021 01:15:00*9.08035*9.08095*9.08095*9.07896
12/08/2021 01:20:00*9.08095*9.08006*9.08105*9.07999
12/08/2021 01:25:00*9.08006*9.08006*9.08006*9.08006
12/08/2021 01:30:00*9.08006*9.08006*9.08006*9.08006
12/08/2021 01:35:00*9.08006*9.08076*9.08107*9.08006
12/08/2021 01:40:00*9.08076*9.08131*9.0817*9.08076
12/08/2021 01:45:00*9.08131*9.08274*9.08274*9.08079
12/08/2021 01:50:00*9.08274*9.08338*9.08344*9.0824
12/08/2021 01:55:00*9.08338*9.08331*9.08348*9.08221
12/08/2021 02:00:00*9.08331*9.07851*9.08343*9.0744
12/08/2021 02:05:00*9.07851*9.07914*9.07916*9.07643
12/08/2021 02:10:00*9.07914*9.07788*9.07969*9.07664
12/08/2021 02:15:00*9.07788*9.08096*9.08178*9.07727
12/08/2021 02:20:00*9.08096*9.08423*9.08443*9.08096
12/08/2021 02:25:00*9.08423*9.08218*9.08423*9.08082
12/08/2021 02:30:00*9.08218*9.08378*9.08413*9.08184
12/08/2021 02:35:00*9.08378*9.08203*9.08608*9.08071
12/08/2021 02:40:00*9.08203*9.08026*9.08314*9.07828
12/08/2021 02:45:00*9.08026*9.07976*9.08167*9.07947
12/08/2021 02:50:00*9.07976*9.07939*9.08037*9.07757
12/08/2021 02:55:00*9.07939*9.08078*9.08078*9.07819
12/08/2021 03:00:00*9.08078*9.0837*9.08685*9.08078
12/08/2021 03:05:00*9.0837*9.07269*9.08485*9.0716
12/08/2021 03:10:00*9.07269*9.07116*9.0738*9.06873
12/08/2021 03:15:00*9.07116*9.0778*9.0778*9.07026
12/08/2021 03:20:00*9.0778*9.074*9.0825*9.07383
12/08/2021 03:25:00*9.074*9.06891*9.07488*9.06614
12/08/2021 03:30:00*9.06891*9.08077*9.0813*9.06654
12/08/2021 03:35:00*9.08077*9.0753*9.08084*9.0695
12/08/2021 03:40:00*9.0753*9.06861*9.07574*9.06808
12/08/2021 03:45:00*9.06861*9.07544*9.07668*9.06861
12/08/2021 03:50:00*9.07544*9.08136*9.08555*9.0747
12/08/2021 03:55:00*9.08136*9.08109*9.08724*9.08001
12/08/2021 04:00:00*9.08109*9.07941*9.08109*9.07722
12/08/2021 04:05:00*9.07941*9.0767*9.0809*9.07524
12/08/2021 04:10:00*9.0767*9.0728*9.0788*9.07212
12/08/2021 04:15:00*9.0728*9.07327*9.0758*9.07218
12/08/2021 04:20:00*9.07327*9.07883*9.07883*9.0724
12/08/2021 04:25:00*9.07883*9.08162*9.08356*9.07883
12/08/2021 04:30:00*9.08162*9.08155*9.08377*9.08035
12/08/2021 04:35:00*9.08155*9.07892*9.08212*9.07065
12/08/2021 04:40:00*9.07892*9.07933*9.08171*9.07823
12/08/2021 04:45:00*9.07933*9.08687*9.088*9.07845
12/08/2021 04:50:00*9.08687*9.08803*9.09069*9.08544
12/08/2021 04:55:00*9.08803*9.08969*9.09233*9.08786
12/08/2021 05:00:00*9.08969*9.08643*9.08969*9.08433
12/08/2021 05:05:00*9.08643*9.0841*9.08718*9.08173
12/08/2021 05:10:00*9.0841*9.08448*9.08501*9.07976
12/08/2021 05:15:00*9.08448*9.08687*9.08741*9.08425
12/08/2021 05:20:00*9.08687*9.08753*9.09099*9.08643
12/08/2021 05:25:00*9.08753*9.08577*9.08762*9.08426
12/08/2021 05:30:00*9.08577*9.08302*9.09046*9.0827
12/08/2021 05:35:00*9.08302*9.08358*9.08568*9.08024
12/08/2021 05:40:00*9.08358*9.0869*9.0911*9.08291
12/08/2021 05:45:00*9.0869*9.08609*9.0878*9.08243
12/08/2021 05:50:00*9.08609*9.081*9.08753*9.07991
12/08/2021 05:55:00*9.081*9.0809*9.0835*9.07991
12/08/2021 06:00:00*9.0809*9.08417*9.0849*9.08067
12/08/2021 06:05:00*9.08417*9.08772*9.08772*9.08333
12/08/2021 06:10:00*9.08772*9.09149*9.0918*9.08746
12/08/2021 06:15:00*9.09149*9.0901*9.0931*9.08826
12/08/2021 06:20:00*9.0901*9.08751*9.0938*9.08732
12/08/2021 06:25:00*9.08751*9.0912*9.093*9.08703
12/08/2021 06:30:00*9.0912*9.0895*9.0917*9.08858
12/08/2021 06:35:00*9.0895*9.0918*9.0918*9.08813
12/08/2021 06:40:00*9.0918*9.0946*9.09879*9.09169
12/08/2021 06:45:00*9.0946*9.09888*9.10013*9.0946
12/08/2021 06:50:00*9.09888*9.0912*9.10116*9.0906
12/08/2021 06:55:00*9.0912*9.08832*9.0923*9.08346
12/08/2021 07:00:00*9.08832*9.08438*9.09061*9.08274
12/08/2021 07:05:00*9.08438*9.08025*9.08521*9.08021
12/08/2021 07:10:00*9.08025*9.09421*9.09453*9.08025
12/08/2021 07:15:00*9.09421*9.09153*9.096*9.0902
12/08/2021 07:20:00*9.09153*9.09034*9.0948*9.08968
12/08/2021 07:25:00*9.09034*9.0954*9.09819*9.08894
12/08/2021 07:30:00*9.0954*9.09236*9.0954*9.08879
12/08/2021 07:35:00*9.09236*9.09047*9.09263*9.08839
12/08/2021 07:40:00*9.09047*9.08353*9.09205*9.08199
12/08/2021 07:45:00*9.08353*9.08181*9.08732*9.07904
12/08/2021 07:50:00*9.08181*9.07371*9.08257*9.07303
12/08/2021 07:55:00*9.07371*9.07631*9.07631*9.06756
12/08/2021 08:00:00*9.07631*9.0775*9.08034*9.07563
12/08/2021 08:05:00*9.0775*9.07507*9.07984*9.07141
12/08/2021 08:10:00*9.07507*9.07087*9.07545*9.06909
12/08/2021 08:15:00*9.07087*9.0714*9.07528*9.06701
12/08/2021 08:20:00*9.0714*9.07186*9.07199*9.06847
12/08/2021 08:25:00*9.07186*9.0686*9.0741*9.06624
12/08/2021 08:30:00*9.0686*9.0714*9.0715*9.06647
12/08/2021 08:35:00*9.0714*9.0702*9.0726*9.06845
12/08/2021 08:40:00*9.0702*9.0646*9.07042*9.0641
12/08/2021 08:45:00*9.0646*9.0639*9.0648*9.06033
12/08/2021 08:50:00*9.0639*9.06207*9.0681*9.06158
12/08/2021 08:55:00*9.06207*9.05626*9.06337*9.056
12/08/2021 09:00:00*9.05626*9.0503*9.05775*9.04924
12/08/2021 09:05:00*9.0503*9.05748*9.05942*9.05005
12/08/2021 09:10:00*9.05748*9.06074*9.06085*9.05691
12/08/2021 09:15:00*9.06074*9.05987*9.06129*9.05796
12/08/2021 09:20:00*9.05987*9.0522*9.05987*9.05107
12/08/2021 09:25:00*9.0522*9.055*9.05712*9.0521
12/08/2021 09:30:00*9.055*9.05485*9.05598*9.05064
12/08/2021 09:35:00*9.05485*9.05767*9.06207*9.05421
12/08/2021 09:40:00*9.05767*9.07081*9.07081*9.05748
12/08/2021 09:45:00*9.07081*9.06209*9.0709*9.06154
12/08/2021 09:50:00*9.06209*9.06*9.0632*9.05992
12/08/2021 09:55:00*9.06*9.06707*9.06707*9.05767
12/08/2021 10:00:00*9.06707*9.0623*9.0672*9.06203
12/08/2021 10:05:00*9.0623*9.0586*9.0649*9.0586
12/08/2021 10:10:00*9.0586*9.04852*9.0593*9.0473
12/08/2021 10:15:00*9.04852*9.0612*9.0614*9.04852
12/08/2021 10:20:00*9.0612*9.05878*9.06228*9.05781
12/08/2021 10:25:00*9.05878*9.05334*9.0599*9.05214
12/08/2021 10:30:00*9.05334*9.05419*9.05618*9.05294
12/08/2021 10:35:00*9.05419*9.04811*9.05546*9.04577
12/08/2021 10:40:00*9.04811*9.05497*9.05509*9.04728
12/08/2021 10:45:00*9.05497*9.0567*9.05757*9.05141
12/08/2021 10:50:00*9.0567*9.04971*9.0578*9.0493
12/08/2021 10:55:00*9.04971*9.05049*9.05176*9.04409
12/08/2021 11:00:00*9.05049*9.05222*9.05491*9.04568
12/08/2021 11:05:00*9.05222*9.0497*9.05304*9.0483
12/08/2021 11:10:00*9.0497*9.04596*9.0501*9.04463
12/08/2021 11:15:00*9.04596*9.04128*9.0488*9.0408
12/08/2021 11:20:00*9.04128*9.03996*9.0425*9.03956
12/08/2021 11:25:00*9.03996*9.04264*9.04264*9.03996
12/08/2021 11:30:00*9.04264*9.0445*9.0457*9.04145
12/08/2021 11:35:00*9.0445*9.04159*9.0451*9.04096
12/08/2021 11:40:00*9.04159*9.0473*9.04777*9.04159
12/08/2021 11:45:00*9.0473*9.05083*9.0511*9.04485
12/08/2021 11:50:00*9.05083*9.04374*9.05129*9.04358
12/08/2021 11:55:00*9.04374*9.04411*9.04726*9.04355
12/08/2021 12:00:00*9.04411*9.0477*9.0491*9.04411
12/08/2021 12:05:00*9.0477*9.0464*9.0478*9.04533
12/08/2021 12:10:00*9.0464*9.04514*9.0466*9.04499
12/08/2021 12:15:00*9.04514*9.04085*9.04514*9.04082
12/08/2021 12:20:00*9.04085*9.0376*9.04085*9.03735
12/08/2021 12:25:00*9.0376*9.03482*9.03875*9.03471
12/08/2021 12:30:00*9.03482*9.03623*9.03722*9.03457
12/08/2021 12:35:00*9.03623*9.03335*9.03714*9.0313
12/08/2021 12:40:00*9.03335*9.03211*9.03416*9.03139
12/08/2021 12:45:00*9.03211*9.03168*9.03235*9.03122
12/08/2021 12:50:00*9.03168*9.03187*9.03311*9.03147
12/08/2021 12:55:00*9.03187*9.02898*9.03236*9.02574
12/08/2021 13:00:00*9.02898*9.0324*9.033*9.02797
12/08/2021 13:05:00*9.0324*9.0341*9.0343*9.03031
12/08/2021 13:10:00*9.0341*9.03475*9.03475*9.03308
12/08/2021 13:15:00*9.03475*9.03412*9.035*9.03355
12/08/2021 13:20:00*9.03412*9.03294*9.03437*9.03234
12/08/2021 13:25:00*9.03294*9.03352*9.03437*9.03242
12/08/2021 13:30:00*9.03352*9.03415*9.03459*9.03326
12/08/2021 13:35:00*9.03415*9.03316*9.03464*9.0326
12/08/2021 13:40:00*9.03316*9.0333*9.03385*9.0327
12/08/2021 13:45:00*9.0333*9.03357*9.03439*9.0333
12/08/2021 13:50:00*9.03357*9.03281*9.03431*9.03281
12/08/2021 13:55:00*9.03281*9.03617*9.03664*9.03249
12/08/2021 14:00:00*9.03617*9.0365*9.0403*9.03617
12/08/2021 14:05:00*9.0365*9.03744*9.03878*9.0345
12/08/2021 14:10:00*9.03744*9.0377*9.0405*9.03693
12/08/2021 14:15:00*9.0377*9.03333*9.0378*9.03219
12/08/2021 14:20:00*9.03333*9.03318*9.03349*9.03231
12/08/2021 14:25:00*9.03318*9.0337*9.03387*9.03195
12/08/2021 14:30:00*9.0337*9.03392*9.03469*9.03369
12/08/2021 14:35:00*9.03392*9.03145*9.03447*9.03145
12/08/2021 14:40:00*9.03145*9.03199*9.03261*9.03084
12/08/2021 14:45:00*9.03199*9.03235*9.03235*9.03181
12/08/2021 14:50:00*9.03235*9.03247*9.03292*9.03189
12/08/2021 14:55:00*9.03247*9.03158*9.03247*9.0312
12/08/2021 15:00:00*9.03158*9.03424*9.03576*9.02962
12/08/2021 15:05:00*9.03424*9.03035*9.03424*9.02698
12/08/2021 15:10:00*9.03035*9.03463*9.03582*9.02999
12/08/2021 15:15:00*9.03463*9.0334*9.0352*9.03308
12/08/2021 15:20:00*9.0334*9.03057*9.0339*9.03013
12/08/2021 15:25:00*9.03057*9.02751*9.03057*9.02701
12/08/2021 15:30:00*9.02751*9.02473*9.02761*9.0247
12/08/2021 15:35:00*9.02473*9.02294*9.02535*9.02279
12/08/2021 15:40:00*9.02294*9.02441*9.02457*9.0166
12/08/2021 15:45:00*9.02441*9.03016*9.0322*9.02422
12/08/2021 15:50:00*9.03016*9.03005*9.03095*9.0217
12/08/2021 15:55:00*9.03005*9.02811*9.03056*9.0277
12/08/2021 16:00:00*9.02811*9.03069*9.0324*9.02795
12/08/2021 16:05:00*9.03069*9.03135*9.03305*9.0254
12/08/2021 16:10:00*9.03135*9.03112*9.0316*9.02995
12/08/2021 16:15:00*9.03112*9.03132*9.03132*9.02995
12/08/2021 16:20:00*9.03132*9.03056*9.03346*9.03051
12/08/2021 16:25:00*9.03056*9.03182*9.03221*9.02641
12/08/2021 16:30:00*9.03182*9.03358*9.03358*9.02944
12/08/2021 16:35:00*9.03358*9.03381*9.034*9.02917
12/08/2021 16:40:00*9.03381*9.03424*9.03507*9.03351
12/08/2021 16:45:00*9.03424*9.03432*9.0346*9.0332
12/08/2021 16:50:00*9.03432*9.0353*9.03602*9.03321
12/08/2021 16:55:00*9.0353*9.0354*9.0357*9.0339
12/08/2021 17:00:00*9.0354*9.0357*9.0378*9.03202
