12/06/2021 17:05:00*9.086*9.07308*9.086*9.06829
12/06/2021 17:10:00*9.07308*9.07251*9.07342*9.07235
12/06/2021 17:15:00*9.07251*9.07243*9.0743*9.07211
12/06/2021 17:20:00*9.07243*9.07438*9.07446*9.07243
12/06/2021 17:25:00*9.07438*9.0726*9.07438*9.07215
12/06/2021 17:30:00*9.0726*9.07243*9.07269*9.07208
12/06/2021 17:35:00*9.07243*9.07297*9.07409*9.07184
12/06/2021 17:40:00*9.07297*9.07397*9.07472*9.07248
12/06/2021 17:45:00*9.07397*9.09021*9.09021*9.07397
12/06/2021 17:50:00*9.09021*9.08993*9.09061*9.08993
12/06/2021 17:55:00*9.08993*9.08992*9.09026*9.08977
12/06/2021 18:00:00*9.08992*9.09207*9.09243*9.08983
12/06/2021 18:05:00*9.09207*9.09452*9.09544*9.08812
12/06/2021 18:10:00*9.09452*9.09312*9.09562*9.08926
12/06/2021 18:15:00*9.09312*9.09484*9.09585*9.08994
12/06/2021 18:20:00*9.09484*9.09611*9.09635*9.09012
12/06/2021 18:25:00*9.09611*9.093*9.09621*9.09297
12/06/2021 18:30:00*9.093*9.09253*9.09366*9.09224
12/06/2021 18:35:00*9.09253*9.09251*9.09373*9.09082
12/06/2021 18:40:00*9.09251*9.09239*9.09315*9.09129
12/06/2021 18:45:00*9.09239*9.09283*9.09326*9.09239
12/06/2021 18:50:00*9.09283*9.09313*9.09436*9.09268
12/06/2021 18:55:00*9.09313*9.09344*9.09344*9.09285
12/06/2021 19:00:00*9.09344*9.09217*9.09695*9.09016
12/06/2021 19:05:00*9.09217*9.09316*9.09422*9.09163
12/06/2021 19:10:00*9.09316*9.09369*9.09447*9.092
12/06/2021 19:15:00*9.09369*9.09431*9.09807*9.09261
12/06/2021 19:20:00*9.09431*9.09793*9.09834*9.09271
12/06/2021 19:25:00*9.09793*9.09734*9.0987*9.09443
12/06/2021 19:30:00*9.09734*9.09693*9.09737*9.09596
12/06/2021 19:35:00*9.09693*9.09703*9.09721*9.09658
12/06/2021 19:40:00*9.09703*9.0966*9.09707*9.09635
12/06/2021 19:45:00*9.0966*9.09664*9.09736*9.0965
12/06/2021 19:50:00*9.09664*9.09708*9.09747*9.09641
12/06/2021 19:55:00*9.09708*9.09674*9.0976*9.09561
12/06/2021 20:00:00*9.09674*9.09334*9.09839*9.09303
12/06/2021 20:05:00*9.09334*9.09566*9.09994*9.09315
12/06/2021 20:10:00*9.09566*9.09599*9.09726*9.09566
12/06/2021 20:15:00*9.09599*9.09594*9.096*9.09497
12/06/2021 20:20:00*9.09594*9.09641*9.09715*9.09582
12/06/2021 20:25:00*9.09641*9.09446*9.09664*9.09374
12/06/2021 20:30:00*9.09446*9.09326*9.09446*9.09251
12/06/2021 20:35:00*9.09326*9.0953*9.09564*9.09313
12/06/2021 20:40:00*9.0953*9.09625*9.09738*9.09051
12/06/2021 20:45:00*9.09625*9.09662*9.09756*9.09145
12/06/2021 20:50:00*9.09662*9.09451*9.09695*9.09391
12/06/2021 20:55:00*9.09451*9.09209*9.09451*9.09209
12/06/2021 21:00:00*9.09209*9.09207*9.09333*9.09196
12/06/2021 21:05:00*9.09207*9.09219*9.09339*9.09175
12/06/2021 21:10:00*9.09219*9.09006*9.09247*9.08954
12/06/2021 21:15:00*9.09006*9.09006*9.09134*9.08998
12/06/2021 21:20:00*9.09006*9.091*9.09108*9.08954
12/06/2021 21:25:00*9.091*9.09024*9.09181*9.08984
12/06/2021 21:30:00*9.09024*9.08979*9.09116*9.0897
12/06/2021 21:35:00*9.08979*9.08614*9.09063*9.08614
12/06/2021 21:40:00*9.08614*9.08549*9.08706*9.08332
12/06/2021 21:45:00*9.08549*9.08395*9.08626*9.08388
12/06/2021 21:50:00*9.08395*9.0846*9.08515*9.08373
12/06/2021 21:55:00*9.0846*9.08373*9.08531*9.08343
12/06/2021 22:00:00*9.08373*9.08398*9.08482*9.08308
12/06/2021 22:05:00*9.08398*9.08415*9.08422*9.08252
12/06/2021 22:10:00*9.08415*9.0837*9.08452*9.08326
12/06/2021 22:15:00*9.0837*9.08329*9.08393*9.08299
12/06/2021 22:20:00*9.08329*9.08368*9.08439*9.08248
12/06/2021 22:25:00*9.08368*9.08404*9.08459*9.08327
12/06/2021 22:30:00*9.08404*9.08401*9.08472*9.08383
12/06/2021 22:35:00*9.08401*9.08501*9.08501*9.08268
12/06/2021 22:40:00*9.08501*9.08379*9.08524*9.08371
12/06/2021 22:45:00*9.08379*9.08344*9.08447*9.08297
12/06/2021 22:50:00*9.08344*9.0832*9.08412*9.08302
12/06/2021 22:55:00*9.0832*9.08271*9.08513*9.08199
12/06/2021 23:00:00*9.08271*9.08373*9.08373*9.0825
12/06/2021 23:05:00*9.08373*9.08191*9.08373*9.08159
12/06/2021 23:10:00*9.08191*9.08362*9.08394*9.08131
12/06/2021 23:15:00*9.08362*9.08484*9.08552*9.08357
12/06/2021 23:20:00*9.08484*9.08513*9.08546*9.08424
12/06/2021 23:25:00*9.08513*9.08391*9.08546*9.08361
12/06/2021 23:30:00*9.08391*9.08409*9.08465*9.08344
12/06/2021 23:35:00*9.08409*9.08432*9.08463*9.08389
12/06/2021 23:40:00*9.08432*9.08447*9.08522*9.08413
12/06/2021 23:45:00*9.08447*9.08524*9.08571*9.08434
12/06/2021 23:50:00*9.08524*9.08552*9.08621*9.0851
12/06/2021 23:55:00*9.08552*9.08551*9.08617*9.08495
12/07/2021 00:00:00*9.08551*9.08516*9.086*9.08511
12/07/2021 00:05:00*9.08516*9.08581*9.08585*9.0842
12/07/2021 00:10:00*9.08581*9.08525*9.08593*9.08525
12/07/2021 00:15:00*9.08525*9.08517*9.08603*9.08512
12/07/2021 00:20:00*9.08517*9.08453*9.08585*9.08415
12/07/2021 00:25:00*9.08453*9.08426*9.08468*9.08374
12/07/2021 00:30:00*9.08426*9.0819*9.08426*9.0819
12/07/2021 00:35:00*9.0819*9.08401*9.08401*9.0817
12/07/2021 00:40:00*9.08401*9.08362*9.08429*9.08354
12/07/2021 00:45:00*9.08362*9.08227*9.08362*9.08113
12/07/2021 00:50:00*9.08227*9.0821*9.08315*9.08204
12/07/2021 00:55:00*9.0821*9.07558*9.08221*9.07541
12/07/2021 01:00:00*9.07558*9.07846*9.0789*9.07499
12/07/2021 01:05:00*9.07846*9.078*9.07899*9.0745
12/07/2021 01:10:00*9.078*9.07787*9.07807*9.07635
12/07/2021 01:15:00*9.07787*9.0792*9.0794*9.07744
12/07/2021 01:20:00*9.0792*9.07764*9.0794*9.07753
12/07/2021 01:25:00*9.07764*9.07189*9.07798*9.07162
12/07/2021 01:30:00*9.07189*9.07095*9.07194*9.0698
12/07/2021 01:35:00*9.07095*9.07017*9.07095*9.06944
12/07/2021 01:40:00*9.07017*9.06988*9.07173*9.0696
12/07/2021 01:45:00*9.06988*9.07169*9.07205*9.06988
12/07/2021 01:50:00*9.07169*9.07115*9.07234*9.07074
12/07/2021 01:55:00*9.07115*9.07057*9.07213*9.06971
12/07/2021 02:00:00*9.07057*9.06906*9.07229*9.0684
12/07/2021 02:05:00*9.06906*9.06831*9.0726*9.0666
12/07/2021 02:10:00*9.06831*9.0647*9.06846*9.06316
12/07/2021 02:15:00*9.0647*9.06714*9.06714*9.06316
12/07/2021 02:20:00*9.06714*9.06645*9.06938*9.06508
12/07/2021 02:25:00*9.06645*9.06643*9.06733*9.0647
12/07/2021 02:30:00*9.06643*9.06386*9.06806*9.06209
12/07/2021 02:35:00*9.06386*9.07083*9.07192*9.06293
12/07/2021 02:40:00*9.07083*9.06371*9.07113*9.06354
12/07/2021 02:45:00*9.06371*9.06321*9.06372*9.06101
12/07/2021 02:50:00*9.06321*9.07579*9.07641*9.06321
12/07/2021 02:55:00*9.07579*9.07766*9.07957*9.07579
12/07/2021 03:00:00*9.07766*9.0733*9.0779*9.0692
12/07/2021 03:05:00*9.0733*9.0709*9.0755*9.06788
12/07/2021 03:10:00*9.0709*9.0675*9.0716*9.0649
12/07/2021 03:15:00*9.0675*9.06575*9.0695*9.06446
12/07/2021 03:20:00*9.06575*9.07236*9.07417*9.06566
12/07/2021 03:25:00*9.07236*9.0735*9.07639*9.0721
12/07/2021 03:30:00*9.0735*9.06576*9.0735*9.0648
12/07/2021 03:35:00*9.06576*9.0617*9.06777*9.0605
12/07/2021 03:40:00*9.0617*9.05471*9.0621*9.0496
12/07/2021 03:45:00*9.05471*9.05053*9.05482*9.04945
12/07/2021 03:50:00*9.05053*9.05843*9.05843*9.05006
12/07/2021 03:55:00*9.05843*9.07114*9.0718*9.05814
12/07/2021 04:00:00*9.07114*9.07305*9.0751*9.07072
12/07/2021 04:05:00*9.07305*9.0836*9.08727*9.07269
12/07/2021 04:10:00*9.0836*9.08655*9.08694*9.0792
12/07/2021 04:15:00*9.08655*9.0838*9.0905*9.0832
12/07/2021 04:20:00*9.0838*9.08014*9.0838*9.07298
12/07/2021 04:25:00*9.08014*9.0767*9.08232*9.07571
12/07/2021 04:30:00*9.0767*9.07855*9.07876*9.07512
12/07/2021 04:35:00*9.07855*9.07933*9.08264*9.07808
12/07/2021 04:40:00*9.07933*9.084*9.0842*9.07877
12/07/2021 04:45:00*9.084*9.07533*9.08549*9.0747
12/07/2021 04:50:00*9.07533*9.07849*9.07929*9.0749
12/07/2021 04:55:00*9.07849*9.0743*9.07887*9.07416
12/07/2021 05:00:00*9.0743*9.07675*9.07684*9.07125
12/07/2021 05:05:00*9.07675*9.0789*9.08213*9.07427
12/07/2021 05:10:00*9.0789*9.08365*9.08743*9.07819
12/07/2021 05:15:00*9.08365*9.0881*9.08848*9.0823
12/07/2021 05:20:00*9.0881*9.08894*9.08972*9.08667
12/07/2021 05:25:00*9.08894*9.092*9.09494*9.0889
12/07/2021 05:30:00*9.092*9.09459*9.0953*9.09085
12/07/2021 05:35:00*9.09459*9.09713*9.09719*9.09423
12/07/2021 05:40:00*9.09713*9.09545*9.0978*9.09516
12/07/2021 05:45:00*9.09545*9.09575*9.09575*9.09387
12/07/2021 05:50:00*9.09575*9.09945*9.0996*9.0953
12/07/2021 05:55:00*9.09945*9.09791*9.1012*9.09601
12/07/2021 06:00:00*9.09791*9.09787*9.10042*9.09753
12/07/2021 06:05:00*9.09787*9.0925*9.09817*9.092
12/07/2021 06:10:00*9.0925*9.09503*9.0958*9.09176
12/07/2021 06:15:00*9.09503*9.0935*9.09571*9.09237
12/07/2021 06:20:00*9.0935*9.09397*9.09397*9.0911
12/07/2021 06:25:00*9.09397*9.09929*9.1019*9.09397
12/07/2021 06:30:00*9.09929*9.097*9.1011*9.0967
12/07/2021 06:35:00*9.097*9.09761*9.09917*9.0966
12/07/2021 06:40:00*9.09761*9.0966*9.09921*9.09633
12/07/2021 06:45:00*9.0966*9.09642*9.0986*9.0961
12/07/2021 06:50:00*9.09642*9.10163*9.10277*9.0962
12/07/2021 06:55:00*9.10163*9.10214*9.10482*9.10066
12/07/2021 07:00:00*9.10214*9.09953*9.1028*9.09832
12/07/2021 07:05:00*9.09953*9.10587*9.10667*9.09767
12/07/2021 07:10:00*9.10587*9.0995*9.10588*9.09727
12/07/2021 07:15:00*9.0995*9.10024*9.10102*9.09839
12/07/2021 07:20:00*9.10024*9.10234*9.10249*9.09968
12/07/2021 07:25:00*9.10234*9.10386*9.1066*9.10201
12/07/2021 07:30:00*9.10386*9.10375*9.10576*9.10243
12/07/2021 07:35:00*9.10375*9.09974*9.1049*9.09952
12/07/2021 07:40:00*9.09974*9.0999*9.1006*9.09791
12/07/2021 07:45:00*9.0999*9.09759*9.102*9.09725
12/07/2021 07:50:00*9.09759*9.10471*9.1077*9.09759
12/07/2021 07:55:00*9.10471*9.1071*9.1109*9.10438
12/07/2021 08:00:00*9.1071*9.10766*9.1094*9.10261
12/07/2021 08:05:00*9.10766*9.11283*9.11331*9.10678
12/07/2021 08:10:00*9.11283*9.1099*9.11434*9.10907
12/07/2021 08:15:00*9.1099*9.11204*9.11276*9.10947
12/07/2021 08:20:00*9.11204*9.11601*9.11961*9.112
12/07/2021 08:25:00*9.11601*9.1206*9.1212*9.1132
12/07/2021 08:30:00*9.1206*9.12897*9.12983*9.1206
12/07/2021 08:35:00*9.12897*9.1325*9.1327*9.12585
12/07/2021 08:40:00*9.1325*9.1345*9.1346*9.12911
12/07/2021 08:45:00*9.1345*9.13384*9.13949*9.13232
12/07/2021 08:50:00*9.13384*9.13377*9.13849*9.13331
12/07/2021 08:55:00*9.13377*9.13444*9.13621*9.13271
12/07/2021 09:00:00*9.13444*9.13275*9.13542*9.13193
12/07/2021 09:05:00*9.13275*9.12951*9.13303*9.1257
12/07/2021 09:10:00*9.12951*9.12554*9.12968*9.12554
12/07/2021 09:15:00*9.12554*9.1289*9.1289*9.124
12/07/2021 09:20:00*9.1289*9.1289*9.12973*9.12481
12/07/2021 09:25:00*9.1289*9.1309*9.1311*9.12423
12/07/2021 09:30:00*9.1309*9.13241*9.1344*9.12988
12/07/2021 09:35:00*9.13241*9.12437*9.1328*9.12135
12/07/2021 09:40:00*9.12437*9.13175*9.1326*9.12296
12/07/2021 09:45:00*9.13175*9.1249*9.13203*9.12445
12/07/2021 09:50:00*9.1249*9.11664*9.1255*9.11664
12/07/2021 09:55:00*9.11664*9.11128*9.11704*9.10937
12/07/2021 10:00:00*9.11128*9.10969*9.11172*9.10477
12/07/2021 10:05:00*9.10969*9.11692*9.1173*9.10969
12/07/2021 10:10:00*9.11692*9.11754*9.11928*9.11652
12/07/2021 10:15:00*9.11754*9.11471*9.11851*9.11241
12/07/2021 10:20:00*9.11471*9.1162*9.11652*9.1099
12/07/2021 10:25:00*9.1162*9.1111*9.1162*9.10886
12/07/2021 10:30:00*9.1111*9.1139*9.11683*9.1111
12/07/2021 10:35:00*9.1139*9.112*9.1141*9.1103
12/07/2021 10:40:00*9.112*9.11943*9.11999*9.11165
12/07/2021 10:45:00*9.11943*9.12081*9.12198*9.11719
12/07/2021 10:50:00*9.12081*9.11752*9.12173*9.11612
12/07/2021 10:55:00*9.11752*9.11917*9.12136*9.11272
12/07/2021 11:00:00*9.11917*9.11742*9.1229*9.1149
12/07/2021 11:05:00*9.11742*9.12071*9.1213*9.11522
12/07/2021 11:10:00*9.12071*9.1227*9.1265*9.11955
12/07/2021 11:15:00*9.1227*9.1237*9.1241*9.121
12/07/2021 11:20:00*9.1237*9.12356*9.1265*9.12073
12/07/2021 11:25:00*9.12356*9.1234*9.12675*9.12281
12/07/2021 11:30:00*9.1234*9.12286*9.12732*9.12173
12/07/2021 11:35:00*9.12286*9.1195*9.12347*9.11544
12/07/2021 11:40:00*9.1195*9.11189*9.12082*9.11144
12/07/2021 11:45:00*9.11189*9.11768*9.11841*9.11189
12/07/2021 11:50:00*9.11768*9.1147*9.11772*9.11448
12/07/2021 11:55:00*9.1147*9.1147*9.11547*9.11314
12/07/2021 12:00:00*9.1147*9.1232*9.1233*9.11377
12/07/2021 12:05:00*9.1232*9.12539*9.1284*9.12243
12/07/2021 12:10:00*9.12539*9.11933*9.12539*9.11922
12/07/2021 12:15:00*9.11933*9.11972*9.12056*9.11841
12/07/2021 12:20:00*9.11972*9.12504*9.12536*9.11967
12/07/2021 12:25:00*9.12504*9.1245*9.12584*9.1234
12/07/2021 12:30:00*9.1245*9.12822*9.1287*9.12432
12/07/2021 12:35:00*9.12822*9.12812*9.12951*9.12786
12/07/2021 12:40:00*9.12812*9.12815*9.12867*9.12712
12/07/2021 12:45:00*9.12815*9.12761*9.1285*9.12683
12/07/2021 12:50:00*9.12761*9.12742*9.12839*9.12716
12/07/2021 12:55:00*9.12742*9.12742*9.12806*9.12729
12/07/2021 13:00:00*9.12742*9.12635*9.12797*9.12596
12/07/2021 13:05:00*9.12635*9.12685*9.12807*9.12581
12/07/2021 13:10:00*9.12685*9.12594*9.12703*9.12511
12/07/2021 13:15:00*9.12594*9.12193*9.1262*9.12084
12/07/2021 13:20:00*9.12193*9.12292*9.12345*9.12082
12/07/2021 13:25:00*9.12292*9.12202*9.12345*9.12169
12/07/2021 13:30:00*9.12202*9.12283*9.12345*9.12153
12/07/2021 13:35:00*9.12283*9.12416*9.12443*9.12168
12/07/2021 13:40:00*9.12416*9.1241*9.12433*9.12304
12/07/2021 13:45:00*9.1241*9.12407*9.12416*9.12301
12/07/2021 13:50:00*9.12407*9.12367*9.12485*9.12328
12/07/2021 13:55:00*9.12367*9.12436*9.1244*9.12339
12/07/2021 14:00:00*9.12436*9.1224*9.12446*9.12168
12/07/2021 14:05:00*9.1224*9.12453*9.12495*9.12171
12/07/2021 14:10:00*9.12453*9.12644*9.12988*9.12338
12/07/2021 14:15:00*9.12644*9.12815*9.1286*9.12507
12/07/2021 14:20:00*9.12815*9.12675*9.12841*9.1242
12/07/2021 14:25:00*9.12675*9.12294*9.1272*9.12248
12/07/2021 14:30:00*9.12294*9.11941*9.12517*9.11829
12/07/2021 14:35:00*9.11941*9.12141*9.1217*9.11891
12/07/2021 14:40:00*9.12141*9.11975*9.12142*9.11941
12/07/2021 14:45:00*9.11975*9.11825*9.12122*9.11818
12/07/2021 14:50:00*9.11825*9.11907*9.12022*9.11795
12/07/2021 14:55:00*9.11907*9.12178*9.12184*9.11851
12/07/2021 15:00:00*9.12178*9.11703*9.12205*9.11662
12/07/2021 15:05:00*9.11703*9.11842*9.11931*9.11703
12/07/2021 15:10:00*9.11842*9.11912*9.11912*9.11811
12/07/2021 15:15:00*9.11912*9.11765*9.11912*9.11738
12/07/2021 15:20:00*9.11765*9.11945*9.11964*9.11765
12/07/2021 15:25:00*9.11945*9.12051*9.121*9.11825
12/07/2021 15:30:00*9.12051*9.11071*9.12325*9.1083
12/07/2021 15:35:00*9.11071*9.11326*9.11391*9.10942
12/07/2021 15:40:00*9.11326*9.11474*9.11522*9.11169
12/07/2021 15:45:00*9.11474*9.11394*9.11979*9.11089
12/07/2021 15:50:00*9.11394*9.1139*9.11432*9.11294
12/07/2021 15:55:00*9.1139*9.11161*9.11461*9.11054
12/07/2021 16:00:00*9.11161*9.10401*9.11171*9.10377
12/07/2021 16:05:00*9.10401*9.10143*9.10462*9.10053
12/07/2021 16:10:00*9.10143*9.10066*9.10143*9.09911
12/07/2021 16:15:00*9.10066*9.09899*9.10125*9.0988
12/07/2021 16:20:00*9.09899*9.0988*9.09942*9.0982
12/07/2021 16:25:00*9.0988*9.0971*9.0988*9.09621
12/07/2021 16:30:00*9.0971*9.09616*9.0976*9.09544
12/07/2021 16:35:00*9.09616*9.0942*9.0985*9.09372
12/07/2021 16:40:00*9.0942*9.0971*9.0971*9.09149
12/07/2021 16:45:00*9.0971*9.0988*9.1002*9.09519
12/07/2021 16:50:00*9.0988*9.097*9.1*9.09563
12/07/2021 16:55:00*9.097*9.0976*9.0987*9.0951
12/07/2021 17:00:00*9.0976*9.0942*9.0983*9.09289
