12/05/2021 17:05:00*9.1326*9.1531*9.1531*9.12414
12/05/2021 17:10:00*9.1531*9.14403*9.1531*9.14403
12/05/2021 17:15:00*9.14403*9.14403*9.14403*9.14403
12/05/2021 17:20:00*9.14403*9.14403*9.14403*9.14403
12/05/2021 17:25:00*9.14403*9.14403*9.14403*9.14403
12/05/2021 17:30:00*9.14403*9.14403*9.14403*9.14403
12/05/2021 17:35:00*9.14403*9.14403*9.14403*9.14403
12/05/2021 17:40:00*9.14403*9.12589*9.14403*9.12584
12/05/2021 17:45:00*9.12589*9.12588*9.12589*9.12584
12/05/2021 17:50:00*9.12588*9.13308*9.13308*9.12585
12/05/2021 17:55:00*9.13308*9.13361*9.13423*9.13308
12/05/2021 18:00:00*9.13361*9.13286*9.13451*9.12711
12/05/2021 18:05:00*9.13286*9.14102*9.14264*9.12565
12/05/2021 18:10:00*9.14102*9.14231*9.14365*9.13944
12/05/2021 18:15:00*9.14231*9.14727*9.14752*9.14113
12/05/2021 18:20:00*9.14727*9.14624*9.15616*9.14571
12/05/2021 18:25:00*9.14624*9.1362*9.15451*9.13581
12/05/2021 18:30:00*9.1362*9.15127*9.1564*9.13594
12/05/2021 18:35:00*9.15127*9.14989*9.1539*9.13989
12/05/2021 18:40:00*9.14989*9.14804*9.15003*9.14804
12/05/2021 18:45:00*9.14804*9.14957*9.14991*9.1479
12/05/2021 18:50:00*9.14957*9.14873*9.15014*9.14846
12/05/2021 18:55:00*9.14873*9.14965*9.1497*9.14667
12/05/2021 19:00:00*9.14965*9.14274*9.15014*9.14274
12/05/2021 19:05:00*9.14274*9.15056*9.1526*9.14273
12/05/2021 19:10:00*9.15056*9.1503*9.15083*9.14876
12/05/2021 19:15:00*9.1503*9.15114*9.15131*9.14979
12/05/2021 19:20:00*9.15114*9.15025*9.15114*9.14876
12/05/2021 19:25:00*9.15025*9.15134*9.15134*9.14985
12/05/2021 19:30:00*9.15134*9.15046*9.15161*9.14999
12/05/2021 19:35:00*9.15046*9.15162*9.15232*9.15046
12/05/2021 19:40:00*9.15162*9.15456*9.15456*9.1516
12/05/2021 19:45:00*9.15456*9.15594*9.15625*9.15456
12/05/2021 19:50:00*9.15594*9.1573*9.15774*9.15579
12/05/2021 19:55:00*9.1573*9.15843*9.15882*9.15677
12/05/2021 20:00:00*9.15843*9.15862*9.16059*9.15712
12/05/2021 20:05:00*9.15862*9.1605*9.16056*9.15693
12/05/2021 20:10:00*9.1605*9.16127*9.16192*9.15845
12/05/2021 20:15:00*9.16127*9.16283*9.16389*9.16105
12/05/2021 20:20:00*9.16283*9.16045*9.1641*9.1549
12/05/2021 20:25:00*9.16045*9.15535*9.16087*9.15375
12/05/2021 20:30:00*9.15535*9.15611*9.15915*9.15339
12/05/2021 20:35:00*9.15611*9.15734*9.15894*9.15575
12/05/2021 20:40:00*9.15734*9.15728*9.16193*9.1558
12/05/2021 20:45:00*9.15728*9.15403*9.16003*9.15326
12/05/2021 20:50:00*9.15403*9.15453*9.15506*9.15317
12/05/2021 20:55:00*9.15453*9.15517*9.15553*9.15287
12/05/2021 21:00:00*9.15517*9.15491*9.15533*9.15362
12/05/2021 21:05:00*9.15491*9.15383*9.1552*9.15298
12/05/2021 21:10:00*9.15383*9.15594*9.15598*9.15361
12/05/2021 21:15:00*9.15594*9.155*9.15623*9.15499
12/05/2021 21:20:00*9.155*9.15639*9.15704*9.15461
12/05/2021 21:25:00*9.15639*9.15658*9.15704*9.15588
12/05/2021 21:30:00*9.15658*9.15666*9.15679*9.15557
12/05/2021 21:35:00*9.15666*9.1578*9.1589*9.1547
12/05/2021 21:40:00*9.1578*9.15803*9.15877*9.15752
12/05/2021 21:45:00*9.15803*9.15918*9.15987*9.15761
12/05/2021 21:50:00*9.15918*9.16037*9.16098*9.15913
12/05/2021 21:55:00*9.16037*9.16083*9.16158*9.16013
12/05/2021 22:00:00*9.16083*9.16196*9.16229*9.16033
12/05/2021 22:05:00*9.16196*9.1617*9.16276*9.16083
12/05/2021 22:10:00*9.1617*9.16166*9.16248*9.16075
12/05/2021 22:15:00*9.16166*9.16238*9.16258*9.16158
12/05/2021 22:20:00*9.16238*9.16332*9.16396*9.16231
12/05/2021 22:25:00*9.16332*9.16381*9.16392*9.16332
12/05/2021 22:30:00*9.16381*9.16363*9.16412*9.16362
12/05/2021 22:35:00*9.16363*9.16422*9.16422*9.16273
12/05/2021 22:40:00*9.16422*9.163*9.16422*9.16299
12/05/2021 22:45:00*9.163*9.16178*9.16412*9.16178
12/05/2021 22:50:00*9.16178*9.1609*9.16225*9.16015
12/05/2021 22:55:00*9.1609*9.16202*9.16241*9.1609
12/05/2021 23:00:00*9.16202*9.16051*9.16202*9.16027
12/05/2021 23:05:00*9.16051*9.15868*9.16073*9.15813
12/05/2021 23:10:00*9.15868*9.15883*9.15932*9.15863
12/05/2021 23:15:00*9.15883*9.15853*9.15929*9.15823
12/05/2021 23:20:00*9.15853*9.15916*9.15977*9.15794
12/05/2021 23:25:00*9.15916*9.15913*9.15939*9.15841
12/05/2021 23:30:00*9.15913*9.16048*9.16056*9.15908
12/05/2021 23:35:00*9.16048*9.1589*9.16067*9.15875
12/05/2021 23:40:00*9.1589*9.15892*9.15971*9.15789
12/05/2021 23:45:00*9.15892*9.15582*9.15983*9.15546
12/05/2021 23:50:00*9.15582*9.15674*9.15694*9.15582
12/05/2021 23:55:00*9.15674*9.15714*9.15729*9.15636
12/06/2021 00:00:00*9.15714*9.15807*9.15809*9.15594
12/06/2021 00:05:00*9.15807*9.1577*9.1585*9.15729
12/06/2021 00:10:00*9.1577*9.15964*9.16021*9.15764
12/06/2021 00:15:00*9.15964*9.15879*9.16058*9.15879
12/06/2021 00:20:00*9.15879*9.15745*9.15895*9.15706
12/06/2021 00:25:00*9.15745*9.15805*9.15867*9.15733
12/06/2021 00:30:00*9.15805*9.15901*9.15948*9.15738
12/06/2021 00:35:00*9.15901*9.15989*9.16099*9.15875
12/06/2021 00:40:00*9.15989*9.16025*9.16064*9.15943
12/06/2021 00:45:00*9.16025*9.16103*9.16132*9.16019
12/06/2021 00:50:00*9.16103*9.15965*9.16103*9.15935
12/06/2021 00:55:00*9.15965*9.15925*9.15986*9.159
12/06/2021 01:00:00*9.15925*9.1628*9.1628*9.15925
12/06/2021 01:05:00*9.1628*9.16211*9.16336*9.16195
12/06/2021 01:10:00*9.16211*9.16225*9.16242*9.1605
12/06/2021 01:15:00*9.16225*9.16222*9.16249*9.16164
12/06/2021 01:20:00*9.16222*9.16443*9.16469*9.16174
12/06/2021 01:25:00*9.16443*9.16288*9.16472*9.16226
12/06/2021 01:30:00*9.16288*9.16545*9.16581*9.16263
12/06/2021 01:35:00*9.16545*9.1661*9.16679*9.1647
12/06/2021 01:40:00*9.1661*9.16635*9.16839*9.1661
12/06/2021 01:45:00*9.16635*9.16476*9.16662*9.1646
12/06/2021 01:50:00*9.16476*9.16781*9.16818*9.16476
12/06/2021 01:55:00*9.16781*9.16651*9.1699*9.16601
12/06/2021 02:00:00*9.16651*9.16329*9.16667*9.16329
12/06/2021 02:05:00*9.16329*9.16718*9.16721*9.16296
12/06/2021 02:10:00*9.16718*9.16368*9.16729*9.16335
12/06/2021 02:15:00*9.16368*9.1606*9.16439*9.16058
12/06/2021 02:20:00*9.1606*9.15953*9.16092*9.15845
12/06/2021 02:25:00*9.15953*9.16087*9.16087*9.15922
12/06/2021 02:30:00*9.16087*9.15944*9.16199*9.15909
12/06/2021 02:35:00*9.15944*9.15736*9.16072*9.15682
12/06/2021 02:40:00*9.15736*9.15401*9.15836*9.15263
12/06/2021 02:45:00*9.15401*9.1563*9.1571*9.15247
12/06/2021 02:50:00*9.1563*9.15431*9.15793*9.15385
12/06/2021 02:55:00*9.15431*9.15055*9.15569*9.1503
12/06/2021 03:00:00*9.15055*9.1534*9.15394*9.14903
12/06/2021 03:05:00*9.1534*9.13881*9.1536*9.13879
12/06/2021 03:10:00*9.13881*9.1346*9.13881*9.13442
12/06/2021 03:15:00*9.1346*9.13535*9.13743*9.1341
12/06/2021 03:20:00*9.13535*9.1378*9.1378*9.13191
12/06/2021 03:25:00*9.1378*9.1317*9.1379*9.13109
12/06/2021 03:30:00*9.1317*9.1278*9.1366*9.1273
12/06/2021 03:35:00*9.1278*9.13605*9.1361*9.1276
12/06/2021 03:40:00*9.13605*9.128*9.1364*9.12791
12/06/2021 03:45:00*9.128*9.1314*9.1314*9.127
12/06/2021 03:50:00*9.1314*9.13225*9.1329*9.1305
12/06/2021 03:55:00*9.13225*9.1277*9.13304*9.1275
12/06/2021 04:00:00*9.1277*9.12331*9.1309*9.1226
12/06/2021 04:05:00*9.12331*9.1177*9.1256*9.11422
12/06/2021 04:10:00*9.1177*9.111*9.11774*9.1085
12/06/2021 04:15:00*9.111*9.1033*9.1134*9.10319
12/06/2021 04:20:00*9.1033*9.10721*9.10721*9.103
12/06/2021 04:25:00*9.10721*9.11077*9.11188*9.1069
12/06/2021 04:30:00*9.11077*9.10578*9.11261*9.10523
12/06/2021 04:35:00*9.10578*9.10707*9.1074*9.1044
12/06/2021 04:40:00*9.10707*9.10763*9.1096*9.10435
12/06/2021 04:45:00*9.10763*9.10578*9.1092*9.10401
12/06/2021 04:50:00*9.10578*9.10007*9.10641*9.0991
12/06/2021 04:55:00*9.10007*9.10072*9.1042*9.09918
12/06/2021 05:00:00*9.10072*9.1033*9.10598*9.09855
12/06/2021 05:05:00*9.1033*9.1016*9.1046*9.10042
12/06/2021 05:10:00*9.1016*9.10205*9.10258*9.09916
12/06/2021 05:15:00*9.10205*9.09991*9.10289*9.09846
12/06/2021 05:20:00*9.09991*9.09959*9.10225*9.0986
12/06/2021 05:25:00*9.09959*9.097*9.09961*9.0962
12/06/2021 05:30:00*9.097*9.09615*9.098*9.09615
12/06/2021 05:35:00*9.09615*9.10019*9.10078*9.09564
12/06/2021 05:40:00*9.10019*9.1018*9.10224*9.0994
12/06/2021 05:45:00*9.1018*9.10677*9.1083*9.10125
12/06/2021 05:50:00*9.10677*9.1006*9.10731*9.10018
12/06/2021 05:55:00*9.1006*9.10171*9.1025*9.098
12/06/2021 06:00:00*9.10171*9.10295*9.10347*9.1002
12/06/2021 06:05:00*9.10295*9.09837*9.10296*9.09797
12/06/2021 06:10:00*9.09837*9.0957*9.1001*9.09441
12/06/2021 06:15:00*9.0957*9.09596*9.0978*9.0951
12/06/2021 06:20:00*9.09596*9.09434*9.0962*9.09178
12/06/2021 06:25:00*9.09434*9.09628*9.09636*9.09358
12/06/2021 06:30:00*9.09628*9.09306*9.09693*9.0927
12/06/2021 06:35:00*9.09306*9.0925*9.09437*9.08855
12/06/2021 06:40:00*9.0925*9.09862*9.09987*9.0913
12/06/2021 06:45:00*9.09862*9.1023*9.1023*9.09221
12/06/2021 06:50:00*9.1023*9.10124*9.10327*9.09955
12/06/2021 06:55:00*9.10124*9.10371*9.10371*9.1008
12/06/2021 07:00:00*9.10371*9.1024*9.1049*9.1003
12/06/2021 07:05:00*9.1024*9.09622*9.1046*9.09618
12/06/2021 07:10:00*9.09622*9.09559*9.097*9.09461
12/06/2021 07:15:00*9.09559*9.09363*9.09606*9.09295
12/06/2021 07:20:00*9.09363*9.09761*9.09875*9.09202
12/06/2021 07:25:00*9.09761*9.09473*9.0983*9.09379
12/06/2021 07:30:00*9.09473*9.08822*9.0951*9.08698
12/06/2021 07:35:00*9.08822*9.09237*9.09344*9.0881
12/06/2021 07:40:00*9.09237*9.09457*9.09533*9.09237
12/06/2021 07:45:00*9.09457*9.0942*9.09594*9.094
12/06/2021 07:50:00*9.0942*9.09151*9.0942*9.09054
12/06/2021 07:55:00*9.09151*9.0946*9.09634*9.09069
12/06/2021 08:00:00*9.0946*9.09775*9.1004*9.09454
12/06/2021 08:05:00*9.09775*9.0922*9.09869*9.09151
12/06/2021 08:10:00*9.0922*9.08908*9.0938*9.08879
12/06/2021 08:15:00*9.08908*9.09652*9.0984*9.08858
12/06/2021 08:20:00*9.09652*9.09666*9.0974*9.0947
12/06/2021 08:25:00*9.09666*9.09529*9.09784*9.09426
12/06/2021 08:30:00*9.09529*9.09836*9.10027*9.0941
12/06/2021 08:35:00*9.09836*9.095*9.10042*9.09434
12/06/2021 08:40:00*9.095*9.0917*9.097*9.09116
12/06/2021 08:45:00*9.0917*9.092*9.0926*9.08903
12/06/2021 08:50:00*9.092*9.09011*9.0928*9.08916
12/06/2021 08:55:00*9.09011*9.0872*9.0903*9.08642
12/06/2021 09:00:00*9.0872*9.07997*9.08829*9.07968
12/06/2021 09:05:00*9.07997*9.08244*9.0876*9.07997
12/06/2021 09:10:00*9.08244*9.08042*9.084*9.0803
12/06/2021 09:15:00*9.08042*9.0791*9.08044*9.07037
12/06/2021 09:20:00*9.0791*9.08102*9.0821*9.0791
12/06/2021 09:25:00*9.08102*9.0841*9.0862*9.07914
12/06/2021 09:30:00*9.0841*9.07781*9.0841*9.07641
12/06/2021 09:35:00*9.07781*9.08461*9.08726*9.07781
12/06/2021 09:40:00*9.08461*9.09473*9.09782*9.08339
12/06/2021 09:45:00*9.09473*9.0898*9.0967*9.0898
12/06/2021 09:50:00*9.0898*9.0854*9.09366*9.0853
12/06/2021 09:55:00*9.0854*9.08459*9.08561*9.07847
12/06/2021 10:00:00*9.08459*9.082*9.08552*9.07598
12/06/2021 10:05:00*9.082*9.0898*9.0915*9.08168
12/06/2021 10:10:00*9.0898*9.09164*9.09497*9.089
12/06/2021 10:15:00*9.09164*9.08516*9.0926*9.08516
12/06/2021 10:20:00*9.08516*9.08435*9.08516*9.0797
12/06/2021 10:25:00*9.08435*9.07918*9.08621*9.07913
12/06/2021 10:30:00*9.07918*9.08158*9.0821*9.07868
12/06/2021 10:35:00*9.08158*9.0861*9.08761*9.0812
12/06/2021 10:40:00*9.0861*9.09043*9.0915*9.084
12/06/2021 10:45:00*9.09043*9.0914*9.0943*9.09038
12/06/2021 10:50:00*9.0914*9.0999*9.104*9.09124
12/06/2021 10:55:00*9.0999*9.10665*9.10889*9.09787
12/06/2021 11:00:00*9.10665*9.10172*9.10819*9.10142
12/06/2021 11:05:00*9.10172*9.09891*9.1068*9.09678
12/06/2021 11:10:00*9.09891*9.0995*9.1032*9.09836
12/06/2021 11:15:00*9.0995*9.10214*9.10297*9.09927
12/06/2021 11:20:00*9.10214*9.09888*9.1038*9.09598
12/06/2021 11:25:00*9.09888*9.0973*9.102*9.0964
12/06/2021 11:30:00*9.0973*9.09641*9.0989*9.09597
12/06/2021 11:35:00*9.09641*9.09169*9.09759*9.09169
12/06/2021 11:40:00*9.09169*9.09084*9.09391*9.09036
12/06/2021 11:45:00*9.09084*9.08609*9.09092*9.0852
12/06/2021 11:50:00*9.08609*9.09045*9.09078*9.08601
12/06/2021 11:55:00*9.09045*9.08953*9.09163*9.08898
12/06/2021 12:00:00*9.08953*9.09225*9.09382*9.08854
12/06/2021 12:05:00*9.09225*9.09307*9.09343*9.09062
12/06/2021 12:10:00*9.09307*9.09277*9.09316*9.09153
12/06/2021 12:15:00*9.09277*9.09238*9.09312*9.09119
12/06/2021 12:20:00*9.09238*9.09415*9.09415*9.09222
12/06/2021 12:25:00*9.09415*9.09581*9.09686*9.09415
12/06/2021 12:30:00*9.09581*9.09584*9.09666*9.09338
12/06/2021 12:35:00*9.09584*9.09358*9.09665*9.09316
12/06/2021 12:40:00*9.09358*9.0946*9.0951*9.09234
12/06/2021 12:45:00*9.0946*9.096*9.09646*9.0945
12/06/2021 12:50:00*9.096*9.09537*9.0965*9.09434
12/06/2021 12:55:00*9.09537*9.09857*9.099*9.09537
12/06/2021 13:00:00*9.09857*9.0974*9.099*9.09641
12/06/2021 13:05:00*9.0974*9.096*9.0974*9.09551
12/06/2021 13:10:00*9.096*9.09708*9.09761*9.09481
12/06/2021 13:15:00*9.09708*9.09766*9.0984*9.09681
12/06/2021 13:20:00*9.09766*9.09881*9.0989*9.09761
12/06/2021 13:25:00*9.09881*9.09789*9.09929*9.09754
12/06/2021 13:30:00*9.09789*9.0931*9.09789*9.09283
12/06/2021 13:35:00*9.0931*9.09601*9.09601*9.09288
12/06/2021 13:40:00*9.09601*9.09433*9.09611*9.09371
12/06/2021 13:45:00*9.09433*9.095*9.09607*9.09351
12/06/2021 13:50:00*9.095*9.0941*9.09524*9.09369
12/06/2021 13:55:00*9.0941*9.09483*9.09536*9.09387
12/06/2021 14:00:00*9.09483*9.094*9.0956*9.0938
12/06/2021 14:05:00*9.094*9.09343*9.0947*9.0925
12/06/2021 14:10:00*9.09343*9.09594*9.096*9.09324
12/06/2021 14:15:00*9.09594*9.09537*9.0964*9.09489
12/06/2021 14:20:00*9.09537*9.09432*9.09581*9.09432
12/06/2021 14:25:00*9.09432*9.09428*9.09432*9.09319
12/06/2021 14:30:00*9.09428*9.09612*9.09612*9.09428
12/06/2021 14:35:00*9.09612*9.09381*9.09612*9.09375
12/06/2021 14:40:00*9.09381*9.09599*9.09599*9.09381
12/06/2021 14:45:00*9.09599*9.09818*9.09838*9.09597
12/06/2021 14:50:00*9.09818*9.09736*9.09911*9.09736
12/06/2021 14:55:00*9.09736*9.09712*9.09751*9.09632
12/06/2021 15:00:00*9.09712*9.09745*9.0978*9.09645
12/06/2021 15:05:00*9.09745*9.09711*9.09821*9.09551
12/06/2021 15:10:00*9.09711*9.09672*9.0974*9.09668
12/06/2021 15:15:00*9.09672*9.09481*9.09741*9.09457
12/06/2021 15:20:00*9.09481*9.09464*9.09532*9.09362
12/06/2021 15:25:00*9.09464*9.09511*9.09647*9.09464
12/06/2021 15:30:00*9.09511*9.09658*9.09773*9.09511
12/06/2021 15:35:00*9.09658*9.09631*9.09753*9.09603
12/06/2021 15:40:00*9.09631*9.09721*9.09795*9.09618
12/06/2021 15:45:00*9.09721*9.09658*9.0973*9.0961
12/06/2021 15:50:00*9.09658*9.09791*9.09836*9.09628
12/06/2021 15:55:00*9.09791*9.09753*9.09864*9.09728
12/06/2021 16:00:00*9.09753*9.0974*9.09811*9.09661
12/06/2021 16:05:00*9.0974*9.09796*9.09878*9.09714
12/06/2021 16:10:00*9.09796*9.09817*9.09858*9.09703
12/06/2021 16:15:00*9.09817*9.09761*9.09817*9.09728
12/06/2021 16:20:00*9.09761*9.09707*9.09791*9.09643
12/06/2021 16:25:00*9.09707*9.09613*9.09714*9.09579
12/06/2021 16:30:00*9.09613*9.09561*9.09703*9.09561
12/06/2021 16:35:00*9.09561*9.09481*9.09581*9.09271
12/06/2021 16:40:00*9.09481*9.09587*9.09616*9.09071
12/06/2021 16:45:00*9.09587*9.0944*9.09664*9.09061
12/06/2021 16:50:00*9.0944*9.0935*9.0949*9.09188
12/06/2021 16:55:00*9.0935*9.09199*9.0948*9.09024
12/06/2021 17:00:00*9.09199*9.086*9.09199*9.08543
