12/02/2021 17:05:00*9.0464*9.04133*9.0464*9.0369
12/02/2021 17:10:00*9.04133*9.04037*9.04163*9.0372
12/02/2021 17:15:00*9.04037*9.04055*9.04133*9.0373
12/02/2021 17:20:00*9.04055*9.04052*9.04056*9.04052
12/02/2021 17:25:00*9.04052*9.04052*9.04055*9.037
12/02/2021 17:30:00*9.04052*9.03698*9.04053*9.03671
12/02/2021 17:35:00*9.03698*9.0411*9.04138*9.03698
12/02/2021 17:40:00*9.0411*9.03842*9.04138*9.03832
12/02/2021 17:45:00*9.03842*9.03838*9.03864*9.03838
12/02/2021 17:50:00*9.03838*9.03854*9.0387*9.0383
12/02/2021 17:55:00*9.03854*9.03836*9.03858*9.03836
12/02/2021 18:00:00*9.03836*9.03866*9.03892*9.0381
12/02/2021 18:05:00*9.03866*9.04565*9.04838*9.03709
12/02/2021 18:10:00*9.04565*9.04709*9.0474*9.04512
12/02/2021 18:15:00*9.04709*9.0486*9.04896*9.04709
12/02/2021 18:20:00*9.0486*9.04858*9.04951*9.04646
12/02/2021 18:25:00*9.04858*9.04695*9.04858*9.04661
12/02/2021 18:30:00*9.04695*9.04807*9.04824*9.04603
12/02/2021 18:35:00*9.04807*9.04588*9.04807*9.04578
12/02/2021 18:40:00*9.04588*9.04887*9.04913*9.04567
12/02/2021 18:45:00*9.04887*9.04921*9.04984*9.04788
12/02/2021 18:50:00*9.04921*9.04815*9.04931*9.04802
12/02/2021 18:55:00*9.04815*9.04845*9.04932*9.04784
12/02/2021 19:00:00*9.04845*9.04844*9.04863*9.04795
12/02/2021 19:05:00*9.04844*9.04749*9.04844*9.04611
12/02/2021 19:10:00*9.04749*9.04838*9.04876*9.04725
12/02/2021 19:15:00*9.04838*9.04409*9.0517*9.04175
12/02/2021 19:20:00*9.04409*9.04878*9.04978*9.04027
12/02/2021 19:25:00*9.04878*9.04319*9.05072*9.04005
12/02/2021 19:30:00*9.04319*9.04829*9.05098*9.04271
12/02/2021 19:35:00*9.04829*9.05006*9.05062*9.04825
12/02/2021 19:40:00*9.05006*9.0488*9.0553*9.04543
12/02/2021 19:45:00*9.0488*9.04486*9.04915*9.04361
12/02/2021 19:50:00*9.04486*9.04982*9.05321*9.04453
12/02/2021 19:55:00*9.04982*9.04358*9.05033*9.04353
12/02/2021 20:00:00*9.04358*9.04882*9.05216*9.04358
12/02/2021 20:05:00*9.04882*9.05555*9.05591*9.04581
12/02/2021 20:10:00*9.05555*9.05671*9.05919*9.05137
12/02/2021 20:15:00*9.05671*9.061*9.0621*9.0567
12/02/2021 20:20:00*9.061*9.06213*9.0639*9.0597
12/02/2021 20:25:00*9.06213*9.0609*9.0633*9.06055
12/02/2021 20:30:00*9.0609*9.0628*9.06285*9.0597
12/02/2021 20:35:00*9.0628*9.06038*9.063*9.06016
12/02/2021 20:40:00*9.06038*9.05782*9.06301*9.05728
12/02/2021 20:45:00*9.05782*9.05715*9.05815*9.05669
12/02/2021 20:50:00*9.05715*9.05535*9.05731*9.05454
12/02/2021 20:55:00*9.05535*9.05551*9.05573*9.0547
12/02/2021 21:00:00*9.05551*9.0562*9.05721*9.05547
12/02/2021 21:05:00*9.0562*9.0562*9.05755*9.05598
12/02/2021 21:10:00*9.0562*9.0552*9.05624*9.05502
12/02/2021 21:15:00*9.0552*9.05656*9.05729*9.05477
12/02/2021 21:20:00*9.05656*9.05924*9.05929*9.05646
12/02/2021 21:25:00*9.05924*9.05822*9.06042*9.05804
12/02/2021 21:30:00*9.05822*9.06121*9.06154*9.05822
12/02/2021 21:35:00*9.06121*9.06219*9.06311*9.06121
12/02/2021 21:40:00*9.06219*9.06196*9.06252*9.06173
12/02/2021 21:45:00*9.06196*9.06141*9.06211*9.06094
12/02/2021 21:50:00*9.06141*9.06106*9.06181*9.06078
12/02/2021 21:55:00*9.06106*9.06101*9.06172*9.0608
12/02/2021 22:00:00*9.06101*9.06119*9.06134*9.06078
12/02/2021 22:05:00*9.06119*9.05958*9.06119*9.05958
12/02/2021 22:10:00*9.05958*9.05948*9.05996*9.05908
12/02/2021 22:15:00*9.05948*9.05932*9.06011*9.05874
12/02/2021 22:20:00*9.05932*9.0584*9.06025*9.05827
12/02/2021 22:25:00*9.0584*9.05843*9.05922*9.05735
12/02/2021 22:30:00*9.05843*9.05922*9.05967*9.05837
12/02/2021 22:35:00*9.05922*9.06009*9.06043*9.05917
12/02/2021 22:40:00*9.06009*9.06172*9.0624*9.05994
12/02/2021 22:45:00*9.06172*9.06152*9.06185*9.06125
12/02/2021 22:50:00*9.06152*9.06117*9.06232*9.06082
12/02/2021 22:55:00*9.06117*9.06304*9.06318*9.06117
12/02/2021 23:00:00*9.06304*9.06278*9.06334*9.06235
12/02/2021 23:05:00*9.06278*9.06292*9.06363*9.06262
12/02/2021 23:10:00*9.06292*9.06215*9.063*9.0621
12/02/2021 23:15:00*9.06215*9.06124*9.06253*9.06124
12/02/2021 23:20:00*9.06124*9.06139*9.06139*9.05857
12/02/2021 23:25:00*9.06139*9.06073*9.0616*9.06056
12/02/2021 23:30:00*9.06073*9.05967*9.06073*9.05901
12/02/2021 23:35:00*9.05967*9.06001*9.0608*9.0589
12/02/2021 23:40:00*9.06001*9.06038*9.0604*9.05965
12/02/2021 23:45:00*9.06038*9.06072*9.06116*9.05948
12/02/2021 23:50:00*9.06072*9.06144*9.06204*9.06021
12/02/2021 23:55:00*9.06144*9.06154*9.06159*9.06114
12/03/2021 00:00:00*9.06154*9.0604*9.06154*9.0602
12/03/2021 00:05:00*9.0604*9.05918*9.06084*9.05643
12/03/2021 00:10:00*9.05918*9.05902*9.05942*9.05849
12/03/2021 00:15:00*9.05902*9.05919*9.0593*9.05862
12/03/2021 00:20:00*9.05919*9.06062*9.06074*9.05919
12/03/2021 00:25:00*9.06062*9.06057*9.0608*9.06
12/03/2021 00:30:00*9.06057*9.05939*9.0609*9.05916
12/03/2021 00:35:00*9.05939*9.05944*9.06037*9.0589
12/03/2021 00:40:00*9.05944*9.05925*9.06018*9.05867
12/03/2021 00:45:00*9.05925*9.05841*9.05962*9.05811
12/03/2021 00:50:00*9.05841*9.0573*9.0589*9.05691
12/03/2021 00:55:00*9.0573*9.05516*9.0575*9.05511
12/03/2021 01:00:00*9.05516*9.05718*9.0574*9.05452
12/03/2021 01:05:00*9.05718*9.0575*9.05857*9.05691
12/03/2021 01:10:00*9.0575*9.05709*9.05806*9.05668
12/03/2021 01:15:00*9.05709*9.05459*9.05733*9.054
12/03/2021 01:20:00*9.05459*9.0556*9.0556*9.05454
12/03/2021 01:25:00*9.0556*9.05558*9.05631*9.0551
12/03/2021 01:30:00*9.05558*9.0587*9.0605*9.05483
12/03/2021 01:35:00*9.0587*9.06716*9.06851*9.0582
12/03/2021 01:40:00*9.06716*9.08111*9.08406*9.0666
12/03/2021 01:45:00*9.08111*9.09007*9.09186*9.08102
12/03/2021 01:50:00*9.09007*9.09271*9.09632*9.09007
12/03/2021 01:55:00*9.09271*9.10343*9.10428*9.09242
12/03/2021 02:00:00*9.10343*9.1209*9.12406*9.1032
12/03/2021 02:05:00*9.1209*9.11631*9.1215*9.11474
12/03/2021 02:10:00*9.11631*9.11654*9.12274*9.11496
12/03/2021 02:15:00*9.11654*9.1197*9.12049*9.1161
12/03/2021 02:20:00*9.1197*9.11809*9.12048*9.11698
12/03/2021 02:25:00*9.11809*9.12064*9.12064*9.11649
12/03/2021 02:30:00*9.12064*9.11759*9.1208*9.11349
12/03/2021 02:35:00*9.11759*9.11256*9.11896*9.11255
12/03/2021 02:40:00*9.11256*9.11677*9.11728*9.11251
12/03/2021 02:45:00*9.11677*9.11497*9.11685*9.11094
12/03/2021 02:50:00*9.11497*9.11748*9.11886*9.11478
12/03/2021 02:55:00*9.11748*9.11806*9.12364*9.11694
12/03/2021 03:00:00*9.11806*9.11627*9.12054*9.11385
12/03/2021 03:05:00*9.11627*9.1027*9.11661*9.10231
12/03/2021 03:10:00*9.1027*9.10441*9.10561*9.09881
12/03/2021 03:15:00*9.10441*9.0951*9.10441*9.09332
12/03/2021 03:20:00*9.0951*9.093*9.0964*9.0912
12/03/2021 03:25:00*9.093*9.09057*9.0952*9.0896
12/03/2021 03:30:00*9.09057*9.10041*9.1035*9.09032
12/03/2021 03:35:00*9.10041*9.10864*9.10923*9.10015
12/03/2021 03:40:00*9.10864*9.11297*9.11297*9.10601
12/03/2021 03:45:00*9.11297*9.1154*9.11621*9.11143
12/03/2021 03:50:00*9.1154*9.13295*9.1337*9.11534
12/03/2021 03:55:00*9.13295*9.12581*9.13664*9.12559
12/03/2021 04:00:00*9.12581*9.11723*9.12714*9.11577
12/03/2021 04:05:00*9.11723*9.11719*9.12214*9.11632
12/03/2021 04:10:00*9.11719*9.11717*9.11866*9.11625
12/03/2021 04:15:00*9.11717*9.11849*9.12203*9.11623
12/03/2021 04:20:00*9.11849*9.11398*9.12327*9.11398
12/03/2021 04:25:00*9.11398*9.11504*9.11733*9.11186
12/03/2021 04:30:00*9.11504*9.11707*9.11722*9.11273
12/03/2021 04:35:00*9.11707*9.11795*9.11938*9.11522
12/03/2021 04:40:00*9.11795*9.1117*9.11836*9.1104
12/03/2021 04:45:00*9.1117*9.10991*9.11204*9.107
12/03/2021 04:50:00*9.10991*9.1144*9.11512*9.10991
12/03/2021 04:55:00*9.1144*9.11925*9.1196*9.11183
12/03/2021 05:00:00*9.11925*9.10876*9.1194*9.1086
12/03/2021 05:05:00*9.10876*9.11552*9.11582*9.10679
12/03/2021 05:10:00*9.11552*9.10928*9.1161*9.10875
12/03/2021 05:15:00*9.10928*9.10404*9.10993*9.10154
12/03/2021 05:20:00*9.10404*9.10422*9.10698*9.10399
12/03/2021 05:25:00*9.10422*9.10271*9.1052*9.10268
12/03/2021 05:30:00*9.10271*9.10187*9.10283*9.10023
12/03/2021 05:35:00*9.10187*9.10208*9.10258*9.09999
12/03/2021 05:40:00*9.10208*9.09679*9.10246*9.09631
12/03/2021 05:45:00*9.09679*9.09889*9.10013*9.0958
12/03/2021 05:50:00*9.09889*9.09894*9.10107*9.09728
12/03/2021 05:55:00*9.09894*9.1019*9.10247*9.09841
12/03/2021 06:00:00*9.1019*9.0997*9.10378*9.09963
12/03/2021 06:05:00*9.0997*9.10153*9.10153*9.0971
12/03/2021 06:10:00*9.10153*9.09991*9.10294*9.09951
12/03/2021 06:15:00*9.09991*9.1026*9.1026*9.09811
12/03/2021 06:20:00*9.1026*9.1015*9.10569*9.1012
12/03/2021 06:25:00*9.1015*9.1022*9.1022*9.09983
12/03/2021 06:30:00*9.1022*9.10062*9.1029*9.09834
12/03/2021 06:35:00*9.10062*9.10874*9.10917*9.1001
12/03/2021 06:40:00*9.10874*9.10728*9.10888*9.10568
12/03/2021 06:45:00*9.10728*9.10574*9.10735*9.10455
12/03/2021 06:50:00*9.10574*9.10339*9.10636*9.10245
12/03/2021 06:55:00*9.10339*9.10443*9.10443*9.1016
12/03/2021 07:00:00*9.10443*9.1019*9.1063*9.1007
12/03/2021 07:05:00*9.1019*9.10049*9.1025*9.0987
12/03/2021 07:10:00*9.10049*9.10934*9.10934*9.10039
12/03/2021 07:15:00*9.10934*9.10637*9.10964*9.10443
12/03/2021 07:20:00*9.10637*9.11065*9.11287*9.10637
12/03/2021 07:25:00*9.11065*9.11339*9.11605*9.10928
12/03/2021 07:30:00*9.11339*9.11011*9.1156*9.1101
12/03/2021 07:35:00*9.11011*9.11274*9.1145*9.1099
12/03/2021 07:40:00*9.11274*9.11695*9.11714*9.11126
12/03/2021 07:45:00*9.11695*9.11465*9.11695*9.11405
12/03/2021 07:50:00*9.11465*9.11822*9.12038*9.11184
12/03/2021 07:55:00*9.11822*9.12186*9.12443*9.11516
12/03/2021 08:00:00*9.12186*9.1243*9.12569*9.1211
12/03/2021 08:05:00*9.1243*9.1295*9.13154*9.1243
12/03/2021 08:10:00*9.1295*9.1311*9.1319*9.12767
12/03/2021 08:15:00*9.1311*9.1379*9.14056*9.13089
12/03/2021 08:20:00*9.1379*9.14216*9.14529*9.13741
12/03/2021 08:25:00*9.14216*9.13501*9.14286*9.13403
12/03/2021 08:30:00*9.13501*9.12781*9.14034*9.12762
12/03/2021 08:35:00*9.12781*9.11433*9.12796*9.10123
12/03/2021 08:40:00*9.11433*9.11387*9.11964*9.10327
12/03/2021 08:45:00*9.11387*9.11401*9.12057*9.11201
12/03/2021 08:50:00*9.11401*9.12815*9.13545*9.11401
12/03/2021 08:55:00*9.12815*9.12824*9.1361*9.12679
12/03/2021 09:00:00*9.12824*9.11795*9.12824*9.11591
12/03/2021 09:05:00*9.11795*9.12148*9.13025*9.11761
12/03/2021 09:10:00*9.12148*9.13354*9.13539*9.1183
12/03/2021 09:15:00*9.13354*9.13461*9.13855*9.13354
12/03/2021 09:20:00*9.13461*9.12968*9.1386*9.1287
12/03/2021 09:25:00*9.12968*9.13794*9.1384*9.12719
12/03/2021 09:30:00*9.13794*9.12959*9.13837*9.12935
12/03/2021 09:35:00*9.12959*9.13783*9.13783*9.12464
12/03/2021 09:40:00*9.13783*9.1351*9.14233*9.13238
12/03/2021 09:45:00*9.1351*9.14441*9.14671*9.13455
12/03/2021 09:50:00*9.14441*9.15863*9.16311*9.14425
12/03/2021 09:55:00*9.15863*9.16106*9.1632*9.1557
12/03/2021 10:00:00*9.16106*9.14471*9.16106*9.14422
12/03/2021 10:05:00*9.14471*9.16387*9.16624*9.14471
12/03/2021 10:10:00*9.16387*9.16525*9.16584*9.1579
12/03/2021 10:15:00*9.16525*9.1678*9.16792*9.16194
12/03/2021 10:20:00*9.1678*9.16828*9.1712*9.16698
12/03/2021 10:25:00*9.16828*9.16296*9.16887*9.16249
12/03/2021 10:30:00*9.16296*9.16981*9.17093*9.16132
12/03/2021 10:35:00*9.16981*9.17873*9.17921*9.16981
12/03/2021 10:40:00*9.17873*9.17771*9.17939*9.1722
12/03/2021 10:45:00*9.17771*9.17021*9.17879*9.16947
12/03/2021 10:50:00*9.17021*9.17583*9.17925*9.16899
12/03/2021 10:55:00*9.17583*9.16732*9.17583*9.16623
12/03/2021 11:00:00*9.16732*9.1693*9.1718*9.16507
12/03/2021 11:05:00*9.1693*9.163*9.1726*9.16233
12/03/2021 11:10:00*9.163*9.1547*9.1649*9.1544
12/03/2021 11:15:00*9.1547*9.15421*9.158*9.15141
12/03/2021 11:20:00*9.15421*9.1569*9.159*9.15143
12/03/2021 11:25:00*9.1569*9.15429*9.15802*9.15317
12/03/2021 11:30:00*9.15429*9.15206*9.15947*9.15126
12/03/2021 11:35:00*9.15206*9.14555*9.15265*9.14254
12/03/2021 11:40:00*9.14555*9.14392*9.14711*9.14263
12/03/2021 11:45:00*9.14392*9.15075*9.15577*9.13968
12/03/2021 11:50:00*9.15075*9.14061*9.15441*9.14021
12/03/2021 11:55:00*9.14061*9.13848*9.1445*9.13812
12/03/2021 12:00:00*9.13848*9.14082*9.14182*9.13785
12/03/2021 12:05:00*9.14082*9.1434*9.1473*9.13959
12/03/2021 12:10:00*9.1434*9.14307*9.1453*9.14122
12/03/2021 12:15:00*9.14307*9.14428*9.14481*9.14173
12/03/2021 12:20:00*9.14428*9.13915*9.14442*9.13794
12/03/2021 12:25:00*9.13915*9.13688*9.14064*9.13588
12/03/2021 12:30:00*9.13688*9.13623*9.13901*9.13614
12/03/2021 12:35:00*9.13623*9.13369*9.137*9.13361
12/03/2021 12:40:00*9.13369*9.12677*9.13395*9.12661
12/03/2021 12:45:00*9.12677*9.12678*9.12787*9.12628
12/03/2021 12:50:00*9.12678*9.1274*9.12848*9.12574
12/03/2021 12:55:00*9.1274*9.12863*9.12863*9.1269
12/03/2021 13:00:00*9.12863*9.1313*9.13359*9.1277
12/03/2021 13:05:00*9.1313*9.13315*9.13441*9.13028
12/03/2021 13:10:00*9.13315*9.13093*9.1333*9.1308
12/03/2021 13:15:00*9.13093*9.13145*9.1322*9.13049
12/03/2021 13:20:00*9.13145*9.13062*9.1326*9.13058
12/03/2021 13:25:00*9.13062*9.12383*9.13082*9.12356
12/03/2021 13:30:00*9.12383*9.12043*9.12436*9.11979
12/03/2021 13:35:00*9.12043*9.12071*9.12223*9.11874
12/03/2021 13:40:00*9.12071*9.12199*9.12231*9.12043
12/03/2021 13:45:00*9.12199*9.12172*9.12243*9.12064
12/03/2021 13:50:00*9.12172*9.1247*9.12748*9.12068
12/03/2021 13:55:00*9.1247*9.12294*9.1252*9.12156
12/03/2021 14:00:00*9.12294*9.12335*9.12572*9.11892
12/03/2021 14:05:00*9.12335*9.12388*9.12515*9.12295
12/03/2021 14:10:00*9.12388*9.12346*9.12447*9.12256
12/03/2021 14:15:00*9.12346*9.12422*9.1246*9.12321
12/03/2021 14:20:00*9.12422*9.1246*9.1257*9.12398
12/03/2021 14:25:00*9.1246*9.12274*9.12522*9.1225
12/03/2021 14:30:00*9.12274*9.12338*9.12351*9.12107
12/03/2021 14:35:00*9.12338*9.1251*9.12536*9.12316
12/03/2021 14:40:00*9.1251*9.12752*9.12759*9.12446
12/03/2021 14:45:00*9.12752*9.12772*9.1298*9.1274
12/03/2021 14:50:00*9.12772*9.13255*9.1333*9.1276
12/03/2021 14:55:00*9.13255*9.1338*9.1343*9.13252
12/03/2021 15:00:00*9.1338*9.1356*9.1357*9.13223
12/03/2021 15:05:00*9.1356*9.14219*9.14245*9.135
12/03/2021 15:10:00*9.14219*9.1482*9.1482*9.14219
12/03/2021 15:15:00*9.1482*9.1451*9.15002*9.14433
12/03/2021 15:20:00*9.1451*9.1472*9.1476*9.14387
12/03/2021 15:25:00*9.1472*9.145*9.1473*9.1444
12/03/2021 15:30:00*9.145*9.1422*9.145*9.142
12/03/2021 15:35:00*9.1422*9.1457*9.1466*9.1422
12/03/2021 15:40:00*9.1457*9.14386*9.14647*9.14319
12/03/2021 15:45:00*9.14386*9.14799*9.14957*9.14336
12/03/2021 15:50:00*9.14799*9.14748*9.14832*9.1465
12/03/2021 15:55:00*9.14748*9.14815*9.15221*9.14556
12/03/2021 16:00:00*9.14815*9.14991*9.15744*9.1466
12/03/2021 16:05:00*9.14991*9.15836*9.1641*9.14664
12/03/2021 16:10:00*9.15836*9.15665*9.16428*9.15521
12/03/2021 16:15:00*9.15665*9.15759*9.15903*9.15665
12/03/2021 16:20:00*9.15759*9.15842*9.15928*9.15701
12/03/2021 16:25:00*9.15842*9.15794*9.15925*9.15757
12/03/2021 16:30:00*9.15794*9.15706*9.158*9.15687
12/03/2021 16:35:00*9.15706*9.1573*9.15806*9.15647
12/03/2021 16:40:00*9.1573*9.1517*9.1573*9.14071
12/03/2021 16:45:00*9.1517*9.1468*9.1517*9.1456
12/03/2021 16:50:00*9.1468*9.14364*9.14754*9.1327
12/03/2021 16:55:00*9.14364*9.1436*9.1443*9.11527
12/03/2021 17:00:00*9.1436*9.1326*9.1439*9.1233
