12/01/2021 17:05:00*9.07253*9.06246*9.07253*9.05354
12/01/2021 17:10:00*9.06246*9.06111*9.06246*9.06083
12/01/2021 17:15:00*9.06111*9.06065*9.06111*9.0499
12/01/2021 17:20:00*9.06065*9.06324*9.06403*9.05403
12/01/2021 17:25:00*9.06324*9.06495*9.0652*9.06313
12/01/2021 17:30:00*9.06495*9.06501*9.06519*9.06486
12/01/2021 17:35:00*9.06501*9.06644*9.06707*9.06084
12/01/2021 17:40:00*9.06644*9.0658*9.06689*9.06528
12/01/2021 17:45:00*9.0658*9.06561*9.06664*9.06561
12/01/2021 17:50:00*9.06561*9.06572*9.06638*9.06561
12/01/2021 17:55:00*9.06572*9.07965*9.0797*9.06476
12/01/2021 18:00:00*9.07965*9.0781*9.07991*9.07808
12/01/2021 18:05:00*9.0781*9.08298*9.08384*9.07796
12/01/2021 18:10:00*9.08298*9.08294*9.08356*9.08106
12/01/2021 18:15:00*9.08294*9.08424*9.0847*9.08274
12/01/2021 18:20:00*9.08424*9.08548*9.08568*9.08423
12/01/2021 18:25:00*9.08548*9.08563*9.08576*9.08515
12/01/2021 18:30:00*9.08563*9.08573*9.0861*9.08539
12/01/2021 18:35:00*9.08573*9.08369*9.08574*9.08364
12/01/2021 18:40:00*9.08369*9.08369*9.08461*9.08232
12/01/2021 18:45:00*9.08369*9.08096*9.08405*9.08096
12/01/2021 18:50:00*9.08096*9.08099*9.08241*9.07921
12/01/2021 18:55:00*9.08099*9.08136*9.08136*9.07972
12/01/2021 19:00:00*9.08136*9.0812*9.08186*9.08116
12/01/2021 19:05:00*9.0812*9.08649*9.08744*9.08106
12/01/2021 19:10:00*9.08649*9.08637*9.08697*9.08422
12/01/2021 19:15:00*9.08637*9.08749*9.08793*9.08539
12/01/2021 19:20:00*9.08749*9.08762*9.0879*9.08518
12/01/2021 19:25:00*9.08762*9.0856*9.08802*9.08467
12/01/2021 19:30:00*9.0856*9.08465*9.08634*9.08387
12/01/2021 19:35:00*9.08465*9.08415*9.08668*9.08348
12/01/2021 19:40:00*9.08415*9.08242*9.08415*9.08109
12/01/2021 19:45:00*9.08242*9.08198*9.08318*9.08198
12/01/2021 19:50:00*9.08198*9.08305*9.08363*9.0815
12/01/2021 19:55:00*9.08305*9.08525*9.08533*9.08305
12/01/2021 20:00:00*9.08525*9.0852*9.0866*9.08356
12/01/2021 20:05:00*9.0852*9.08271*9.0852*9.08158
12/01/2021 20:10:00*9.08271*9.08329*9.08373*9.08206
12/01/2021 20:15:00*9.08329*9.08162*9.08329*9.0816
12/01/2021 20:20:00*9.08162*9.08048*9.0821*9.07968
12/01/2021 20:25:00*9.08048*9.07804*9.08048*9.07779
12/01/2021 20:30:00*9.07804*9.07927*9.07967*9.07803
12/01/2021 20:35:00*9.07927*9.08073*9.08073*9.07803
12/01/2021 20:40:00*9.08073*9.08013*9.08099*9.07966
12/01/2021 20:45:00*9.08013*9.07962*9.0806*9.07908
12/01/2021 20:50:00*9.07962*9.08187*9.08232*9.07941
12/01/2021 20:55:00*9.08187*9.08151*9.08252*9.07988
12/01/2021 21:00:00*9.08151*9.08114*9.08151*9.08035
12/01/2021 21:05:00*9.08114*9.07823*9.08234*9.07651
12/01/2021 21:10:00*9.07823*9.07817*9.07952*9.07619
12/01/2021 21:15:00*9.07817*9.07746*9.0786*9.07605
12/01/2021 21:20:00*9.07746*9.07563*9.07746*9.07554
12/01/2021 21:25:00*9.07563*9.0754*9.07682*9.07506
12/01/2021 21:30:00*9.0754*9.06645*9.07572*9.0663
12/01/2021 21:35:00*9.06645*9.0645*9.0694*9.06339
12/01/2021 21:40:00*9.0645*9.06438*9.06938*9.06087
12/01/2021 21:45:00*9.06438*9.06464*9.06912*9.06359
12/01/2021 21:50:00*9.06464*9.06503*9.06525*9.06413
12/01/2021 21:55:00*9.06503*9.06538*9.06548*9.06344
12/01/2021 22:00:00*9.06538*9.06492*9.0658*9.06411
12/01/2021 22:05:00*9.06492*9.06504*9.06543*9.06411
12/01/2021 22:10:00*9.06504*9.06524*9.06541*9.06472
12/01/2021 22:15:00*9.06524*9.06522*9.06546*9.065
12/01/2021 22:20:00*9.06522*9.06341*9.06524*9.06332
12/01/2021 22:25:00*9.06341*9.06336*9.06428*9.06305
12/01/2021 22:30:00*9.06336*9.06861*9.0703*9.06302
12/01/2021 22:35:00*9.06861*9.06871*9.06911*9.06801
12/01/2021 22:40:00*9.06871*9.06997*9.06997*9.06861
12/01/2021 22:45:00*9.06997*9.06983*9.06997*9.06962
12/01/2021 22:50:00*9.06983*9.0702*9.07026*9.06938
12/01/2021 22:55:00*9.0702*9.07016*9.07029*9.07005
12/01/2021 23:00:00*9.07016*9.07106*9.07126*9.06953
12/01/2021 23:05:00*9.07106*9.06811*9.07106*9.06809
12/01/2021 23:10:00*9.06811*9.0673*9.06817*9.06615
12/01/2021 23:15:00*9.0673*9.06833*9.06869*9.0673
12/01/2021 23:20:00*9.06833*9.07046*9.0708*9.06674
12/01/2021 23:25:00*9.07046*9.0719*9.07207*9.0704
12/01/2021 23:30:00*9.0719*9.07331*9.07373*9.0719
12/01/2021 23:35:00*9.07331*9.07293*9.07371*9.07263
12/01/2021 23:40:00*9.07293*9.07204*9.07355*9.07136
12/01/2021 23:45:00*9.07204*9.07281*9.0729*9.07191
12/01/2021 23:50:00*9.07281*9.07304*9.07304*9.07261
12/01/2021 23:55:00*9.07304*9.07505*9.07536*9.07304
12/02/2021 00:00:00*9.07505*9.07645*9.07672*9.07492
12/02/2021 00:05:00*9.07645*9.07471*9.07645*9.07429
12/02/2021 00:10:00*9.07471*9.07525*9.07673*9.0743
12/02/2021 00:15:00*9.07525*9.07595*9.07652*9.07458
12/02/2021 00:20:00*9.07595*9.07717*9.07792*9.07595
12/02/2021 00:25:00*9.07717*9.07718*9.07726*9.07701
12/02/2021 00:30:00*9.07718*9.08278*9.08289*9.07718
12/02/2021 00:35:00*9.08278*9.08269*9.08338*9.08255
12/02/2021 00:40:00*9.08269*9.08395*9.08405*9.08258
12/02/2021 00:45:00*9.08395*9.08425*9.08443*9.0839
12/02/2021 00:50:00*9.08425*9.08288*9.08435*9.08252
12/02/2021 00:55:00*9.08288*9.08151*9.08362*9.08146
12/02/2021 01:00:00*9.08151*9.0819*9.08314*9.08143
12/02/2021 01:05:00*9.0819*9.08091*9.08205*9.08012
12/02/2021 01:10:00*9.08091*9.08161*9.08191*9.07955
12/02/2021 01:15:00*9.08161*9.0794*9.08173*9.07914
12/02/2021 01:20:00*9.0794*9.08022*9.08024*9.0794
12/02/2021 01:25:00*9.08022*9.08022*9.08022*9.08022
12/02/2021 01:30:00*9.08022*9.08022*9.08022*9.08022
12/02/2021 01:35:00*9.08022*9.07301*9.08022*9.07301
12/02/2021 01:40:00*9.07301*9.07304*9.07361*9.07227
12/02/2021 01:45:00*9.07304*9.07421*9.07423*9.073
12/02/2021 01:50:00*9.07421*9.0735*9.07523*9.0724
12/02/2021 01:55:00*9.0735*9.07312*9.07376*9.07183
12/02/2021 02:00:00*9.07312*9.07429*9.07439*9.07257
12/02/2021 02:05:00*9.07429*9.07478*9.0767*9.07357
12/02/2021 02:10:00*9.07478*9.07287*9.07545*9.07194
12/02/2021 02:15:00*9.07287*9.06885*9.07394*9.06801
12/02/2021 02:20:00*9.06885*9.06807*9.07028*9.06642
12/02/2021 02:25:00*9.06807*9.0736*9.07414*9.06782
12/02/2021 02:30:00*9.0736*9.07485*9.07485*9.0701
12/02/2021 02:35:00*9.07485*9.07621*9.07836*9.07451
12/02/2021 02:40:00*9.07621*9.0778*9.0778*9.07465
12/02/2021 02:45:00*9.0778*9.08405*9.08405*9.07159
12/02/2021 02:50:00*9.08405*9.07519*9.08509*9.07506
12/02/2021 02:55:00*9.07519*9.07862*9.08042*9.07418
12/02/2021 03:00:00*9.07862*9.08392*9.0872*9.07834
12/02/2021 03:05:00*9.08392*9.07901*9.08418*9.07788
12/02/2021 03:10:00*9.07901*9.08447*9.0851*9.07844
12/02/2021 03:15:00*9.08447*9.08873*9.08943*9.08366
12/02/2021 03:20:00*9.08873*9.08257*9.09032*9.08257
12/02/2021 03:25:00*9.08257*9.07012*9.08264*9.07012
12/02/2021 03:30:00*9.07012*9.07601*9.07611*9.0677
12/02/2021 03:35:00*9.07601*9.07837*9.08055*9.07537
12/02/2021 03:40:00*9.07837*9.07486*9.07878*9.07261
12/02/2021 03:45:00*9.07486*9.07398*9.07774*9.07384
12/02/2021 03:50:00*9.07398*9.07501*9.07564*9.07214
12/02/2021 03:55:00*9.07501*9.07191*9.07656*9.07171
12/02/2021 04:00:00*9.07191*9.0786*9.0788*9.07191
12/02/2021 04:05:00*9.0786*9.0781*9.0826*9.07727
12/02/2021 04:10:00*9.0781*9.0769*9.0806*9.0736
12/02/2021 04:15:00*9.0769*9.07436*9.0777*9.07283
12/02/2021 04:20:00*9.07436*9.07616*9.0779*9.07042
12/02/2021 04:25:00*9.07616*9.0738*9.07773*9.07313
12/02/2021 04:30:00*9.0738*9.0767*9.0779*9.07374
12/02/2021 04:35:00*9.0767*9.075*9.0767*9.07385
12/02/2021 04:40:00*9.075*9.07689*9.0789*9.0732
12/02/2021 04:45:00*9.07689*9.08*9.0809*9.07545
12/02/2021 04:50:00*9.08*9.07758*9.0846*9.07686
12/02/2021 04:55:00*9.07758*9.07619*9.0834*9.07458
12/02/2021 05:00:00*9.07619*9.0744*9.07718*9.0734
12/02/2021 05:05:00*9.0744*9.0743*9.07589*9.0688
12/02/2021 05:10:00*9.0743*9.07375*9.0747*9.07035
12/02/2021 05:15:00*9.07375*9.07766*9.07822*9.07363
12/02/2021 05:20:00*9.07766*9.07933*9.0825*9.07404
12/02/2021 05:25:00*9.07933*9.08075*9.08544*9.07923
12/02/2021 05:30:00*9.08075*9.08068*9.08219*9.0798
12/02/2021 05:35:00*9.08068*9.07754*9.08241*9.07646
12/02/2021 05:40:00*9.07754*9.06844*9.07842*9.06824
12/02/2021 05:45:00*9.06844*9.0726*9.07291*9.06694
12/02/2021 05:50:00*9.0726*9.07043*9.07292*9.06809
12/02/2021 05:55:00*9.07043*9.0672*9.0751*9.06691
12/02/2021 06:00:00*9.0672*9.06024*9.0672*9.05978
12/02/2021 06:05:00*9.06024*9.06002*9.06271*9.059
12/02/2021 06:10:00*9.06002*9.05276*9.06012*9.05217
12/02/2021 06:15:00*9.05276*9.0572*9.06184*9.05166
12/02/2021 06:20:00*9.0572*9.0609*9.0614*9.05579
12/02/2021 06:25:00*9.0609*9.0555*9.0613*9.05371
12/02/2021 06:30:00*9.0555*9.05174*9.05591*9.05078
12/02/2021 06:35:00*9.05174*9.04971*9.05175*9.0475
12/02/2021 06:40:00*9.04971*9.05164*9.05258*9.04714
12/02/2021 06:45:00*9.05164*9.05189*9.0534*9.05091
12/02/2021 06:50:00*9.05189*9.0521*9.0532*9.05104
12/02/2021 06:55:00*9.0521*9.05843*9.05939*9.05113
12/02/2021 07:00:00*9.05843*9.05384*9.0589*9.05376
12/02/2021 07:05:00*9.05384*9.0571*9.0571*9.05101
12/02/2021 07:10:00*9.0571*9.05773*9.05983*9.056
12/02/2021 07:15:00*9.05773*9.06276*9.06277*9.05688
12/02/2021 07:20:00*9.06276*9.0585*9.06309*9.05616
12/02/2021 07:25:00*9.0585*9.05553*9.0586*9.05523
12/02/2021 07:30:00*9.05553*9.05719*9.05846*9.05545
12/02/2021 07:35:00*9.05719*9.06553*9.06705*9.05719
12/02/2021 07:40:00*9.06553*9.06421*9.0657*9.06164
12/02/2021 07:45:00*9.06421*9.0607*9.06672*9.0605
12/02/2021 07:50:00*9.0607*9.05777*9.06163*9.05321
12/02/2021 07:55:00*9.05777*9.0558*9.0595*9.0547
12/02/2021 08:00:00*9.0558*9.05708*9.05851*9.0549
12/02/2021 08:05:00*9.05708*9.04827*9.05988*9.04821
12/02/2021 08:10:00*9.04827*9.04662*9.0483*9.04515
12/02/2021 08:15:00*9.04662*9.05313*9.05313*9.04478
12/02/2021 08:20:00*9.05313*9.05323*9.05428*9.0497
12/02/2021 08:25:00*9.05323*9.04992*9.0536*9.04682
12/02/2021 08:30:00*9.04992*9.04813*9.05335*9.04694
12/02/2021 08:35:00*9.04813*9.04571*9.05195*9.04357
12/02/2021 08:40:00*9.04571*9.04566*9.04773*9.04478
12/02/2021 08:45:00*9.04566*9.04651*9.0477*9.04326
12/02/2021 08:50:00*9.04651*9.04573*9.04731*9.04454
12/02/2021 08:55:00*9.04573*9.0397*9.04652*9.03841
12/02/2021 09:00:00*9.0397*9.03953*9.0418*9.03707
12/02/2021 09:05:00*9.03953*9.04229*9.04385*9.03814
12/02/2021 09:10:00*9.04229*9.04938*9.05135*9.0421
12/02/2021 09:15:00*9.04938*9.04591*9.04938*9.04389
12/02/2021 09:20:00*9.04591*9.0423*9.047*9.0422
12/02/2021 09:25:00*9.0423*9.04142*9.04333*9.0381
12/02/2021 09:30:00*9.04142*9.04319*9.0456*9.04142
12/02/2021 09:35:00*9.04319*9.04132*9.04395*9.03797
12/02/2021 09:40:00*9.04132*9.0337*9.04181*9.03315
12/02/2021 09:45:00*9.0337*9.0318*9.03505*9.03108
12/02/2021 09:50:00*9.0318*9.0301*9.035*9.0278
12/02/2021 09:55:00*9.0301*9.0299*9.03226*9.02784
12/02/2021 10:00:00*9.0299*9.02531*9.03178*9.02467
12/02/2021 10:05:00*9.02531*9.02908*9.02933*9.02441
12/02/2021 10:10:00*9.02908*9.0289*9.03342*9.02805
12/02/2021 10:15:00*9.0289*9.0317*9.03457*9.02823
12/02/2021 10:20:00*9.0317*9.03561*9.03859*9.0317
12/02/2021 10:25:00*9.03561*9.03249*9.03691*9.03197
12/02/2021 10:30:00*9.03249*9.03752*9.04013*9.03249
12/02/2021 10:35:00*9.03752*9.03794*9.0392*9.03233
12/02/2021 10:40:00*9.03794*9.04276*9.04306*9.03794
12/02/2021 10:45:00*9.04276*9.04106*9.0428*9.03926
12/02/2021 10:50:00*9.04106*9.0378*9.04221*9.03641
12/02/2021 10:55:00*9.0378*9.045*9.0455*9.03772
12/02/2021 11:00:00*9.045*9.04067*9.0487*9.03494
12/02/2021 11:05:00*9.04067*9.03876*9.0442*9.03847
12/02/2021 11:10:00*9.03876*9.0407*9.0419*9.0386
12/02/2021 11:15:00*9.0407*9.04606*9.0469*9.0407
12/02/2021 11:20:00*9.04606*9.04556*9.0465*9.04227
12/02/2021 11:25:00*9.04556*9.0471*9.04897*9.04556
12/02/2021 11:30:00*9.0471*9.0432*9.0518*9.04269
12/02/2021 11:35:00*9.0432*9.04518*9.04554*9.0396
12/02/2021 11:40:00*9.04518*9.0372*9.0454*9.0372
12/02/2021 11:45:00*9.0372*9.03488*9.03777*9.03291
12/02/2021 11:50:00*9.03488*9.04066*9.04184*9.03483
12/02/2021 11:55:00*9.04066*9.04078*9.04232*9.0386
12/02/2021 12:00:00*9.04078*9.04416*9.04555*9.04025
12/02/2021 12:05:00*9.04416*9.043*9.0495*9.0425
12/02/2021 12:10:00*9.043*9.04162*9.0439*9.0414
12/02/2021 12:15:00*9.04162*9.04397*9.0443*9.04135
12/02/2021 12:20:00*9.04397*9.04658*9.0471*9.04221
12/02/2021 12:25:00*9.04658*9.04533*9.0471*9.04367
12/02/2021 12:30:00*9.04533*9.0508*9.0515*9.04533
12/02/2021 12:35:00*9.0508*9.0494*9.0521*9.04883
12/02/2021 12:40:00*9.0494*9.0463*9.0498*9.0455
12/02/2021 12:45:00*9.0463*9.04654*9.04774*9.04573
12/02/2021 12:50:00*9.04654*9.04714*9.04832*9.04476
12/02/2021 12:55:00*9.04714*9.04612*9.04741*9.04556
12/02/2021 13:00:00*9.04612*9.046*9.0472*9.04433
12/02/2021 13:05:00*9.046*9.0479*9.0494*9.04573
12/02/2021 13:10:00*9.0479*9.0534*9.05391*9.0475
12/02/2021 13:15:00*9.0534*9.05057*9.054*9.05022
12/02/2021 13:20:00*9.05057*9.0496*9.05095*9.04916
12/02/2021 13:25:00*9.0496*9.0522*9.0522*9.04939
12/02/2021 13:30:00*9.0522*9.0501*9.0523*9.04983
12/02/2021 13:35:00*9.0501*9.04866*9.05104*9.04857
12/02/2021 13:40:00*9.04866*9.0461*9.04874*9.04592
12/02/2021 13:45:00*9.0461*9.044*9.047*9.04363
12/02/2021 13:50:00*9.044*9.0467*9.04736*9.04395
12/02/2021 13:55:00*9.0467*9.04555*9.0473*9.0452
12/02/2021 14:00:00*9.04555*9.0397*9.04593*9.0381
12/02/2021 14:05:00*9.0397*9.0388*9.0418*9.03762
12/02/2021 14:10:00*9.0388*9.03918*9.04036*9.03847
12/02/2021 14:15:00*9.03918*9.04153*9.04162*9.03859
12/02/2021 14:20:00*9.04153*9.04048*9.04235*9.0402
12/02/2021 14:25:00*9.04048*9.0391*9.04134*9.0384
12/02/2021 14:30:00*9.0391*9.04089*9.04095*9.03837
12/02/2021 14:35:00*9.04089*9.04221*9.04221*9.0403
12/02/2021 14:40:00*9.04221*9.0427*9.0435*9.04204
12/02/2021 14:45:00*9.0427*9.04465*9.0449*9.04237
12/02/2021 14:50:00*9.04465*9.0459*9.04603*9.04465
12/02/2021 14:55:00*9.0459*9.04705*9.04737*9.04567
12/02/2021 15:00:00*9.04705*9.0477*9.049*9.04636
12/02/2021 15:05:00*9.0477*9.0444*9.0477*9.0434
12/02/2021 15:10:00*9.0444*9.04623*9.04635*9.0443
12/02/2021 15:15:00*9.04623*9.04715*9.04737*9.04584
12/02/2021 15:20:00*9.04715*9.04699*9.04795*9.04638
12/02/2021 15:25:00*9.04699*9.04547*9.04755*9.04437
12/02/2021 15:30:00*9.04547*9.04366*9.04547*9.04312
12/02/2021 15:35:00*9.04366*9.04226*9.04366*9.04097
12/02/2021 15:40:00*9.04226*9.04061*9.04231*9.04048
12/02/2021 15:45:00*9.04061*9.0412*9.04142*9.03889
12/02/2021 15:50:00*9.0412*9.0411*9.0427*9.04073
12/02/2021 15:55:00*9.0411*9.04364*9.0448*9.0411
12/02/2021 16:00:00*9.04364*9.05421*9.05631*9.04361
12/02/2021 16:05:00*9.05421*9.05306*9.0585*9.05021
12/02/2021 16:10:00*9.05306*9.05467*9.05491*9.05294
12/02/2021 16:15:00*9.05467*9.05187*9.05481*9.04991
12/02/2021 16:20:00*9.05187*9.05111*9.056*9.05054
12/02/2021 16:25:00*9.05111*9.05221*9.05697*9.04812
12/02/2021 16:30:00*9.05221*9.0556*9.0566*9.05091
12/02/2021 16:35:00*9.0556*9.0484*9.0556*9.04691
12/02/2021 16:40:00*9.0484*9.05323*9.05472*9.04771
12/02/2021 16:45:00*9.05323*9.05111*9.05381*9.04658
12/02/2021 16:50:00*9.05111*9.0475*9.05138*9.04621
12/02/2021 16:55:00*9.0475*9.04963*9.05012*9.0466
12/02/2021 17:00:00*9.04963*9.0464*9.04963*9.04497
