11/30/2021 17:05:00*9.0187*9.00868*9.0189*9.00719
11/30/2021 17:10:00*9.00868*9.01358*9.01465*9.00868
11/30/2021 17:15:00*9.01358*9.01358*9.01362*9.01317
11/30/2021 17:20:00*9.01358*9.00834*9.01358*9.00823
11/30/2021 17:25:00*9.00834*9.00886*9.01074*9.00804
11/30/2021 17:30:00*9.00886*9.00903*9.00958*9.00777
11/30/2021 17:35:00*9.00903*9.00999*9.01128*9.00841
11/30/2021 17:40:00*9.00999*9.01171*9.01177*9.00981
11/30/2021 17:45:00*9.01171*9.01085*9.01208*9.01064
11/30/2021 17:50:00*9.01085*9.01203*9.01212*9.01078
11/30/2021 17:55:00*9.01203*9.01119*9.01219*9.01019
11/30/2021 18:00:00*9.01119*9.01093*9.01153*9.01085
11/30/2021 18:05:00*9.01093*9.01573*9.01909*9.00913
11/30/2021 18:10:00*9.01573*9.01574*9.01636*9.01371
11/30/2021 18:15:00*9.01574*9.01571*9.01695*9.01536
11/30/2021 18:20:00*9.01571*9.01628*9.01701*9.01491
11/30/2021 18:25:00*9.01628*9.01669*9.0174*9.01597
11/30/2021 18:30:00*9.01669*9.01907*9.01943*9.01635
11/30/2021 18:35:00*9.01907*9.01856*9.01989*9.018
11/30/2021 18:40:00*9.01856*9.02059*9.02153*9.01768
11/30/2021 18:45:00*9.02059*9.02207*9.02282*9.02003
11/30/2021 18:50:00*9.02207*9.0244*9.02451*9.02207
11/30/2021 18:55:00*9.0244*9.02417*9.02469*9.0238
11/30/2021 19:00:00*9.02417*9.025*9.02527*9.0235
11/30/2021 19:05:00*9.025*9.02409*9.02516*9.02236
11/30/2021 19:10:00*9.02409*9.02318*9.02449*9.02305
11/30/2021 19:15:00*9.02318*9.0215*9.02369*9.02072
11/30/2021 19:20:00*9.0215*9.02112*9.02198*9.02072
11/30/2021 19:25:00*9.02112*9.02045*9.02144*9.02018
11/30/2021 19:30:00*9.02045*9.01866*9.02207*9.01859
11/30/2021 19:35:00*9.01866*9.02174*9.02221*9.01823
11/30/2021 19:40:00*9.02174*9.02162*9.02336*9.02032
11/30/2021 19:45:00*9.02162*9.02012*9.02248*9.01959
11/30/2021 19:50:00*9.02012*9.02112*9.02118*9.01928
11/30/2021 19:55:00*9.02112*9.01559*9.02233*9.01559
11/30/2021 20:00:00*9.01559*9.01684*9.0188*9.0151
11/30/2021 20:05:00*9.01684*9.01573*9.01734*9.01466
11/30/2021 20:10:00*9.01573*9.01944*9.01944*9.0147
11/30/2021 20:15:00*9.01944*9.02094*9.02348*9.01944
11/30/2021 20:20:00*9.02094*9.02289*9.02294*9.0209
11/30/2021 20:25:00*9.02289*9.02545*9.02562*9.02152
11/30/2021 20:30:00*9.02545*9.02674*9.02719*9.02498
11/30/2021 20:35:00*9.02674*9.02277*9.02692*9.02258
11/30/2021 20:40:00*9.02277*9.02127*9.02282*9.01926
11/30/2021 20:45:00*9.02127*9.01863*9.02147*9.01858
11/30/2021 20:50:00*9.01863*9.02219*9.02233*9.01863
11/30/2021 20:55:00*9.02219*9.02428*9.0257*9.02193
11/30/2021 21:00:00*9.02428*9.02313*9.0244*9.02262
11/30/2021 21:05:00*9.02313*9.01735*9.02371*9.01706
11/30/2021 21:10:00*9.01735*9.02266*9.02266*9.01735
11/30/2021 21:15:00*9.02266*9.02192*9.023*9.02169
11/30/2021 21:20:00*9.02192*9.02157*9.0228*9.02101
11/30/2021 21:25:00*9.02157*9.02026*9.02168*9.01878
11/30/2021 21:30:00*9.02026*9.02293*9.02293*9.02026
11/30/2021 21:35:00*9.02293*9.02649*9.02783*9.02293
11/30/2021 21:40:00*9.02649*9.0247*9.02735*9.02067
11/30/2021 21:45:00*9.0247*9.01932*9.0247*9.01824
11/30/2021 21:50:00*9.01932*9.02066*9.02385*9.01817
11/30/2021 21:55:00*9.02066*9.0206*9.02118*9.01974
11/30/2021 22:00:00*9.0206*9.02042*9.02115*9.01963
11/30/2021 22:05:00*9.02042*9.01797*9.02046*9.01652
11/30/2021 22:10:00*9.01797*9.01637*9.01811*9.01613
11/30/2021 22:15:00*9.01637*9.01334*9.01669*9.01334
11/30/2021 22:20:00*9.01334*9.01312*9.01422*9.01255
11/30/2021 22:25:00*9.01312*9.01328*9.01364*9.01278
11/30/2021 22:30:00*9.01328*9.0156*9.02372*9.01328
11/30/2021 22:35:00*9.0156*9.01484*9.0156*9.0147
11/30/2021 22:40:00*9.01484*9.01513*9.01555*9.01433
11/30/2021 22:45:00*9.01513*9.01414*9.01516*9.01314
11/30/2021 22:50:00*9.01414*9.01302*9.01494*9.01287
11/30/2021 22:55:00*9.01302*9.01282*9.01344*9.01282
11/30/2021 23:00:00*9.01282*9.01542*9.01547*9.0128
11/30/2021 23:05:00*9.01542*9.01684*9.01709*9.01536
11/30/2021 23:10:00*9.01684*9.01654*9.01697*9.01603
11/30/2021 23:15:00*9.01654*9.01397*9.0169*9.01397
11/30/2021 23:20:00*9.01397*9.01251*9.01403*9.01108
11/30/2021 23:25:00*9.01251*9.0134*9.01347*9.01245
11/30/2021 23:30:00*9.0134*9.01354*9.01428*9.0134
11/30/2021 23:35:00*9.01354*9.0125*9.01428*9.01237
11/30/2021 23:40:00*9.0125*9.01157*9.01264*9.01102
11/30/2021 23:45:00*9.01157*9.01068*9.01206*9.00933
11/30/2021 23:50:00*9.01068*9.01062*9.01189*9.01058
11/30/2021 23:55:00*9.01062*9.01028*9.01156*9.00995
12/01/2021 00:00:00*9.01028*9.00982*9.01117*9.00901
12/01/2021 00:05:00*9.00982*9.0089*9.01001*9.0067
12/01/2021 00:10:00*9.0089*9.0088*9.00927*9.00817
12/01/2021 00:15:00*9.0088*9.0094*9.0098*9.00859
12/01/2021 00:20:00*9.0094*9.00931*9.0098*9.009
12/01/2021 00:25:00*9.00931*9.01034*9.01042*9.00916
12/01/2021 00:30:00*9.01034*9.0089*9.01094*9.00835
12/01/2021 00:35:00*9.0089*9.00729*9.01037*9.00531
12/01/2021 00:40:00*9.00729*9.00543*9.00729*9.00285
12/01/2021 00:45:00*9.00543*9.00013*9.00555*8.99897
12/01/2021 00:50:00*9.00013*8.99897*9.0005*8.99875
12/01/2021 00:55:00*8.99897*9.00034*9.00044*8.99828
12/01/2021 01:00:00*9.00034*8.99852*9.00066*8.9982
12/01/2021 01:05:00*8.99852*9.0015*9.0024*8.99852
12/01/2021 01:10:00*9.0015*9.00076*9.00197*9.00058
12/01/2021 01:15:00*9.00076*9.00194*9.002*9.00002
12/01/2021 01:20:00*9.00194*9.0028*9.00472*9.00194
12/01/2021 01:25:00*9.0028*9.00219*9.00354*9.00184
12/01/2021 01:30:00*9.00219*9.00287*9.00466*9.0012
12/01/2021 01:35:00*9.00287*9.00494*9.00633*9.00204
12/01/2021 01:40:00*9.00494*9.00653*9.00653*9.00493
12/01/2021 01:45:00*9.00653*9.00633*9.00777*9.00615
12/01/2021 01:50:00*9.00633*9.0036*9.00633*9.0036
12/01/2021 01:55:00*9.0036*9.00501*9.00516*9.00316
12/01/2021 02:00:00*9.00501*9.0069*9.01002*9.00491
12/01/2021 02:05:00*9.0069*9.00915*9.00962*9.00271
12/01/2021 02:10:00*9.00915*9.01086*9.01118*9.00786
12/01/2021 02:15:00*9.01086*9.01421*9.01501*9.01025
12/01/2021 02:20:00*9.01421*9.01593*9.0167*9.01358
12/01/2021 02:25:00*9.01593*9.0177*9.01871*9.01402
12/01/2021 02:30:00*9.0177*9.01611*9.01854*9.01562
12/01/2021 02:35:00*9.01611*9.02204*9.02205*9.01587
12/01/2021 02:40:00*9.02204*9.02174*9.0266*9.02073
12/01/2021 02:45:00*9.02174*9.01723*9.02179*9.0157
12/01/2021 02:50:00*9.01723*9.0136*9.01921*9.0136
12/01/2021 02:55:00*9.0136*9.0148*9.0174*9.01118
12/01/2021 03:00:00*9.0148*9.0117*9.01947*9.00789
12/01/2021 03:05:00*9.0117*8.9991*9.0138*8.99248
12/01/2021 03:10:00*8.9991*9.00647*9.00717*8.9975
12/01/2021 03:15:00*9.00647*9.00823*9.01033*9.00533
12/01/2021 03:20:00*9.00823*9.01465*9.01611*9.00459
12/01/2021 03:25:00*9.01465*9.02506*9.02584*9.01389
12/01/2021 03:30:00*9.02506*9.02739*9.02831*9.02047
12/01/2021 03:35:00*9.02739*9.03234*9.03374*9.0223
12/01/2021 03:40:00*9.03234*9.02556*9.03482*9.025
12/01/2021 03:45:00*9.02556*9.0274*9.03122*9.0203
12/01/2021 03:50:00*9.0274*9.0316*9.0329*9.02516
12/01/2021 03:55:00*9.0316*9.0374*9.0389*9.027
12/01/2021 04:00:00*9.0374*9.03817*9.04092*9.03635
12/01/2021 04:05:00*9.03817*9.03337*9.03847*9.03056
12/01/2021 04:10:00*9.03337*9.03697*9.0404*9.0325
12/01/2021 04:15:00*9.03697*9.0287*9.03697*9.02393
12/01/2021 04:20:00*9.0287*9.0231*9.0303*9.02275
12/01/2021 04:25:00*9.0231*9.02352*9.0255*9.02166
12/01/2021 04:30:00*9.02352*9.01376*9.02352*9.01249
12/01/2021 04:35:00*9.01376*9.01779*9.0191*9.01331
12/01/2021 04:40:00*9.01779*9.0137*9.018*9.01161
12/01/2021 04:45:00*9.0137*9.0175*9.0204*9.01236
12/01/2021 04:50:00*9.0175*9.01884*9.0202*9.01656
12/01/2021 04:55:00*9.01884*9.0204*9.02065*9.01443
12/01/2021 05:00:00*9.0204*9.0209*9.02127*9.01809
12/01/2021 05:05:00*9.0209*9.0202*9.0241*9.0197
12/01/2021 05:10:00*9.0202*9.01731*9.0204*9.0148
12/01/2021 05:15:00*9.01731*9.01852*9.01918*9.01513
12/01/2021 05:20:00*9.01852*9.02301*9.02301*9.01638
12/01/2021 05:25:00*9.02301*9.02581*9.02613*9.02195
12/01/2021 05:30:00*9.02581*9.0238*9.02636*9.02292
12/01/2021 05:35:00*9.0238*9.02393*9.02545*9.0224
12/01/2021 05:40:00*9.02393*9.022*9.02393*9.02114
12/01/2021 05:45:00*9.022*9.02719*9.02798*9.02166
12/01/2021 05:50:00*9.02719*9.0248*9.02888*9.02328
12/01/2021 05:55:00*9.0248*9.0217*9.0259*9.01976
12/01/2021 06:00:00*9.0217*9.01817*9.0222*9.01599
12/01/2021 06:05:00*9.01817*9.0171*9.0191*9.01617
12/01/2021 06:10:00*9.0171*9.01552*9.0176*9.0147
12/01/2021 06:15:00*9.01552*9.0173*9.01781*9.01438
12/01/2021 06:20:00*9.0173*9.01973*9.0208*9.0167
12/01/2021 06:25:00*9.01973*9.018*9.02143*9.01627
12/01/2021 06:30:00*9.018*9.02349*9.0257*9.01755
12/01/2021 06:35:00*9.02349*9.02695*9.0285*9.0233
12/01/2021 06:40:00*9.02695*9.0238*9.02704*9.02123
12/01/2021 06:45:00*9.0238*9.0224*9.0238*9.01945
12/01/2021 06:50:00*9.0224*9.0261*9.02651*9.02163
12/01/2021 06:55:00*9.0261*9.0262*9.02885*9.02514
12/01/2021 07:00:00*9.0262*9.02653*9.0272*9.02536
12/01/2021 07:05:00*9.02653*9.02927*9.03006*9.02543
12/01/2021 07:10:00*9.02927*9.03101*9.03153*9.02828
12/01/2021 07:15:00*9.03101*9.03473*9.03556*9.0308
12/01/2021 07:20:00*9.03473*9.03466*9.0358*9.03091
12/01/2021 07:25:00*9.03466*9.03212*9.03695*9.03106
12/01/2021 07:30:00*9.03212*9.03342*9.03351*9.03108
12/01/2021 07:35:00*9.03342*9.02948*9.03342*9.02937
12/01/2021 07:40:00*9.02948*9.0301*9.03212*9.02797
12/01/2021 07:45:00*9.0301*9.03004*9.03239*9.02696
12/01/2021 07:50:00*9.03004*9.03216*9.03266*9.02934
12/01/2021 07:55:00*9.03216*9.03566*9.03611*9.03135
12/01/2021 08:00:00*9.03566*9.04151*9.0419*9.03527
12/01/2021 08:05:00*9.04151*9.03908*9.04151*9.03621
12/01/2021 08:10:00*9.03908*9.03966*9.0416*9.038
12/01/2021 08:15:00*9.03966*9.03268*9.04174*9.03268
12/01/2021 08:20:00*9.03268*9.03732*9.03917*9.02964
12/01/2021 08:25:00*9.03732*9.03114*9.0377*9.03114
12/01/2021 08:30:00*9.03114*9.03294*9.03471*9.02873
12/01/2021 08:35:00*9.03294*9.02841*9.03333*9.02632
12/01/2021 08:40:00*9.02841*9.02696*9.03001*9.02642
12/01/2021 08:45:00*9.02696*9.02657*9.02845*9.02534
12/01/2021 08:50:00*9.02657*9.03551*9.03828*9.02657
12/01/2021 08:55:00*9.03551*9.0285*9.03649*9.02723
12/01/2021 09:00:00*9.0285*9.02418*9.03018*9.02107
12/01/2021 09:05:00*9.02418*9.02109*9.02538*9.02095
12/01/2021 09:10:00*9.02109*9.02536*9.02615*9.0209
12/01/2021 09:15:00*9.02536*9.02809*9.0294*9.02375
12/01/2021 09:20:00*9.02809*9.02344*9.02809*9.02283
12/01/2021 09:25:00*9.02344*9.02257*9.0235*9.01916
12/01/2021 09:30:00*9.02257*9.02498*9.02646*9.02223
12/01/2021 09:35:00*9.02498*9.02983*9.03203*9.02459
12/01/2021 09:40:00*9.02983*9.0326*9.0342*9.02902
12/01/2021 09:45:00*9.0326*9.03647*9.04005*9.03176
12/01/2021 09:50:00*9.03647*9.03844*9.0396*9.0339
12/01/2021 09:55:00*9.03844*9.03505*9.03942*9.03239
12/01/2021 10:00:00*9.03505*9.02471*9.0359*9.02334
12/01/2021 10:05:00*9.02471*9.0211*9.03173*9.01999
12/01/2021 10:10:00*9.0211*9.02422*9.02433*9.01677
12/01/2021 10:15:00*9.02422*9.03426*9.03449*9.02309
12/01/2021 10:20:00*9.03426*9.03723*9.03741*9.03095
12/01/2021 10:25:00*9.03723*9.03913*9.03986*9.03408
12/01/2021 10:30:00*9.03913*9.0364*9.0408*9.03561
12/01/2021 10:35:00*9.0364*9.03669*9.0381*9.03445
12/01/2021 10:40:00*9.03669*9.03609*9.0386*9.03321
12/01/2021 10:45:00*9.03609*9.03235*9.03729*9.0247
12/01/2021 10:50:00*9.03235*9.03037*9.03557*9.02942
12/01/2021 10:55:00*9.03037*9.03441*9.03535*9.02668
12/01/2021 11:00:00*9.03441*9.04104*9.0444*9.03361
12/01/2021 11:05:00*9.04104*9.04154*9.0464*9.03707
12/01/2021 11:10:00*9.04154*9.03753*9.0436*9.0359
12/01/2021 11:15:00*9.03753*9.02971*9.03881*9.02929
12/01/2021 11:20:00*9.02971*9.02759*9.03081*9.02709
12/01/2021 11:25:00*9.02759*9.0327*9.03411*9.02759
12/01/2021 11:30:00*9.0327*9.03246*9.0335*9.02952
12/01/2021 11:35:00*9.03246*9.02057*9.03368*9.02056
12/01/2021 11:40:00*9.02057*9.02985*9.03003*9.02019
12/01/2021 11:45:00*9.02985*9.03254*9.03272*9.0288
12/01/2021 11:50:00*9.03254*9.0392*9.03944*9.03182
12/01/2021 11:55:00*9.0392*9.0435*9.0451*9.0392
12/01/2021 12:00:00*9.0435*9.049*9.0509*9.0428
12/01/2021 12:05:00*9.049*9.0547*9.055*9.04881
12/01/2021 12:10:00*9.0547*9.0576*9.05787*9.05416
12/01/2021 12:15:00*9.0576*9.05502*9.05763*9.05473
12/01/2021 12:20:00*9.05502*9.05404*9.05825*9.05151
12/01/2021 12:25:00*9.05404*9.05492*9.05494*9.05266
12/01/2021 12:30:00*9.05492*9.05471*9.05722*9.05433
12/01/2021 12:35:00*9.05471*9.05731*9.05827*9.05382
12/01/2021 12:40:00*9.05731*9.05749*9.05841*9.05719
12/01/2021 12:45:00*9.05749*9.0562*9.05749*9.05515
12/01/2021 12:50:00*9.0562*9.0562*9.05776*9.05571
12/01/2021 12:55:00*9.0562*9.05721*9.0575*9.05417
12/01/2021 13:00:00*9.05721*9.05967*9.05967*9.0553
12/01/2021 13:05:00*9.05967*9.06022*9.061*9.0575
12/01/2021 13:10:00*9.06022*9.05844*9.0615*9.0571
12/01/2021 13:15:00*9.05844*9.06129*9.06273*9.05815
12/01/2021 13:20:00*9.06129*9.06269*9.06415*9.06002
12/01/2021 13:25:00*9.06269*9.0619*9.0633*9.0609
12/01/2021 13:30:00*9.0619*9.06088*9.062*9.06041
12/01/2021 13:35:00*9.06088*9.06077*9.0625*9.06029
12/01/2021 13:40:00*9.06077*9.0593*9.06201*9.05887
12/01/2021 13:45:00*9.0593*9.06051*9.06171*9.05845
12/01/2021 13:50:00*9.06051*9.06299*9.06305*9.06031
12/01/2021 13:55:00*9.06299*9.06139*9.06325*9.05756
12/01/2021 14:00:00*9.06139*9.05895*9.06195*9.05715
12/01/2021 14:05:00*9.05895*9.06259*9.06309*9.05876
12/01/2021 14:10:00*9.06259*9.06251*9.06301*9.06164
12/01/2021 14:15:00*9.06251*9.06742*9.06789*9.06201
12/01/2021 14:20:00*9.06742*9.0678*9.0686*9.06719
12/01/2021 14:25:00*9.0678*9.06771*9.06846*9.06698
12/01/2021 14:30:00*9.06771*9.06791*9.06831*9.06727
12/01/2021 14:35:00*9.06791*9.06649*9.06811*9.06602
12/01/2021 14:40:00*9.06649*9.06647*9.06791*9.06626
12/01/2021 14:45:00*9.06647*9.06691*9.0676*9.06641
12/01/2021 14:50:00*9.06691*9.06631*9.06751*9.066
12/01/2021 14:55:00*9.06631*9.06582*9.0668*9.06211
12/01/2021 15:00:00*9.06582*9.06698*9.06714*9.06473
12/01/2021 15:05:00*9.06698*9.06912*9.06912*9.06607
12/01/2021 15:10:00*9.06912*9.07572*9.0768*9.0691
12/01/2021 15:15:00*9.07572*9.07224*9.07612*9.07224
12/01/2021 15:20:00*9.07224*9.07383*9.07491*9.07192
12/01/2021 15:25:00*9.07383*9.07745*9.07845*9.07315
12/01/2021 15:30:00*9.07745*9.08011*9.08011*9.07685
12/01/2021 15:35:00*9.08011*9.08224*9.08719*9.07922
12/01/2021 15:40:00*9.08224*9.08255*9.08607*9.08141
12/01/2021 15:45:00*9.08255*9.08601*9.08651*9.08255
12/01/2021 15:50:00*9.08601*9.08647*9.08647*9.08231
12/01/2021 15:55:00*9.08647*9.08699*9.08983*9.08201
12/01/2021 16:00:00*9.08699*9.089*9.08943*9.08449
12/01/2021 16:05:00*9.089*9.08137*9.08965*9.07461
12/01/2021 16:10:00*9.08137*9.08481*9.08744*9.08064
12/01/2021 16:15:00*9.08481*9.08811*9.08942*9.08268
12/01/2021 16:20:00*9.08811*9.08673*9.08811*9.08169
12/01/2021 16:25:00*9.08673*9.08105*9.08951*9.07807
12/01/2021 16:30:00*9.08105*9.07793*9.08162*9.0769
12/01/2021 16:35:00*9.07793*9.07648*9.07822*9.07558
12/01/2021 16:40:00*9.07648*9.07717*9.08004*9.07523
12/01/2021 16:45:00*9.07717*9.07755*9.07951*9.07304
12/01/2021 16:50:00*9.07755*9.07882*9.08*9.0748
12/01/2021 16:55:00*9.07882*9.07712*9.07971*9.0767
12/01/2021 17:00:00*9.07712*9.07253*9.0796*9.07221
