11/29/2021 17:05:00*9.05934*9.06453*9.06525*9.052
11/29/2021 17:10:00*9.06453*9.06477*9.06538*9.05984
11/29/2021 17:15:00*9.06477*9.06542*9.0655*9.06233
11/29/2021 17:20:00*9.06542*9.07265*9.07265*9.0642
11/29/2021 17:25:00*9.07265*9.0691*9.07265*9.06904
11/29/2021 17:30:00*9.0691*9.06855*9.06926*9.06671
11/29/2021 17:35:00*9.06855*9.06889*9.06914*9.06756
11/29/2021 17:40:00*9.06889*9.06901*9.06902*9.06887
11/29/2021 17:45:00*9.06901*9.06906*9.06921*9.06849
11/29/2021 17:50:00*9.06906*9.06846*9.06923*9.0684
11/29/2021 17:55:00*9.06846*9.07268*9.07268*9.0683
11/29/2021 18:00:00*9.07268*9.07338*9.07374*9.07245
11/29/2021 18:05:00*9.07338*9.06547*9.07434*9.06546
11/29/2021 18:10:00*9.06547*9.0658*9.06592*9.06268
11/29/2021 18:15:00*9.0658*9.05883*9.06787*9.0585
11/29/2021 18:20:00*9.05883*9.0592*9.05976*9.05857
11/29/2021 18:25:00*9.0592*9.05798*9.0592*9.0576
11/29/2021 18:30:00*9.05798*9.05594*9.05881*9.05477
11/29/2021 18:35:00*9.05594*9.0552*9.05698*9.05506
11/29/2021 18:40:00*9.0552*9.05718*9.05718*9.0551
11/29/2021 18:45:00*9.05718*9.05881*9.05881*9.05707
11/29/2021 18:50:00*9.05881*9.05859*9.05898*9.05848
11/29/2021 18:55:00*9.05859*9.05989*9.05993*9.05849
11/29/2021 19:00:00*9.05989*9.05997*9.06021*9.05952
11/29/2021 19:05:00*9.05997*9.06326*9.06353*9.0596
11/29/2021 19:10:00*9.06326*9.06227*9.06448*9.06158
11/29/2021 19:15:00*9.06227*9.06194*9.06255*9.0607
11/29/2021 19:20:00*9.06194*9.06542*9.06603*9.06193
11/29/2021 19:25:00*9.06542*9.06508*9.06546*9.06448
11/29/2021 19:30:00*9.06508*9.06575*9.0668*9.06508
11/29/2021 19:35:00*9.06575*9.06632*9.06741*9.06523
11/29/2021 19:40:00*9.06632*9.06786*9.06861*9.06503
11/29/2021 19:45:00*9.06786*9.06826*9.06963*9.06669
11/29/2021 19:50:00*9.06826*9.06927*9.0698*9.06763
11/29/2021 19:55:00*9.06927*9.06644*9.07017*9.06406
11/29/2021 20:00:00*9.06644*9.06075*9.06733*9.05893
11/29/2021 20:05:00*9.06075*9.0627*9.06768*9.06004
11/29/2021 20:10:00*9.0627*9.06378*9.06415*9.06154
11/29/2021 20:15:00*9.06378*9.06431*9.06493*9.06291
11/29/2021 20:20:00*9.06431*9.06494*9.066*9.0638
11/29/2021 20:25:00*9.06494*9.06384*9.06494*9.06379
11/29/2021 20:30:00*9.06384*9.06293*9.06384*9.06211
11/29/2021 20:35:00*9.06293*9.06194*9.06308*9.06167
11/29/2021 20:40:00*9.06194*9.06206*9.06247*9.06151
11/29/2021 20:45:00*9.06206*9.06134*9.06217*9.06094
11/29/2021 20:50:00*9.06134*9.06129*9.06165*9.06063
11/29/2021 20:55:00*9.06129*9.06081*9.06182*9.05954
11/29/2021 21:00:00*9.06081*9.06001*9.06166*9.06001
11/29/2021 21:05:00*9.06001*9.06216*9.0622*9.05991
11/29/2021 21:10:00*9.06216*9.06029*9.06229*9.05964
11/29/2021 21:15:00*9.06029*9.05933*9.06081*9.05913
11/29/2021 21:20:00*9.05933*9.06069*9.06108*9.05921
11/29/2021 21:25:00*9.06069*9.06056*9.06176*9.06014
11/29/2021 21:30:00*9.06056*9.0583*9.06056*9.05815
11/29/2021 21:35:00*9.0583*9.05847*9.0588*9.05753
11/29/2021 21:40:00*9.05847*9.05818*9.05892*9.05758
11/29/2021 21:45:00*9.05818*9.05602*9.05837*9.05572
11/29/2021 21:50:00*9.05602*9.05649*9.05773*9.05602
11/29/2021 21:55:00*9.05649*9.05656*9.05699*9.05567
11/29/2021 22:00:00*9.05656*9.05563*9.05675*9.05523
11/29/2021 22:05:00*9.05563*9.05149*9.05786*9.05081
11/29/2021 22:10:00*9.05149*9.05054*9.05158*9.04877
11/29/2021 22:15:00*9.05054*9.05153*9.05265*9.05038
11/29/2021 22:20:00*9.05153*9.05205*9.05309*9.05139
11/29/2021 22:25:00*9.05205*9.0517*9.05251*9.05155
11/29/2021 22:30:00*9.0517*9.05202*9.05254*9.05169
11/29/2021 22:35:00*9.05202*9.0509*9.05225*9.05072
11/29/2021 22:40:00*9.0509*9.05084*9.05135*9.05035
11/29/2021 22:45:00*9.05084*9.05193*9.05209*9.05076
11/29/2021 22:50:00*9.05193*9.05306*9.05338*9.05175
11/29/2021 22:55:00*9.05306*9.05349*9.05365*9.05268
11/29/2021 23:00:00*9.05349*9.05476*9.05476*9.05349
11/29/2021 23:05:00*9.05476*9.05491*9.0554*9.0546
11/29/2021 23:10:00*9.05491*9.05516*9.0556*9.05459
11/29/2021 23:15:00*9.05516*9.0549*9.05556*9.05373
11/29/2021 23:20:00*9.0549*9.05494*9.05573*9.05469
11/29/2021 23:25:00*9.05494*9.05491*9.0553*9.05404
11/29/2021 23:30:00*9.05491*9.05647*9.05679*9.05488
11/29/2021 23:35:00*9.05647*9.05612*9.05694*9.05576
11/29/2021 23:40:00*9.05612*9.05604*9.05646*9.05553
11/29/2021 23:45:00*9.05604*9.0576*9.05768*9.0555
11/29/2021 23:50:00*9.0576*9.05668*9.05772*9.05636
11/29/2021 23:55:00*9.05668*9.05729*9.05761*9.05664
11/30/2021 00:00:00*9.05729*9.05721*9.05772*9.05689
11/30/2021 00:05:00*9.05721*9.05745*9.05769*9.05673
11/30/2021 00:10:00*9.05745*9.05963*9.06019*9.05548
11/30/2021 00:15:00*9.05963*9.06543*9.06642*9.05728
11/30/2021 00:20:00*9.06543*9.06561*9.06709*9.06378
11/30/2021 00:25:00*9.06561*9.07328*9.07604*9.06521
11/30/2021 00:30:00*9.07328*9.0839*9.08605*9.07328
11/30/2021 00:35:00*9.0839*9.08631*9.08707*9.0836
11/30/2021 00:40:00*9.08631*9.08518*9.08666*9.08465
11/30/2021 00:45:00*9.08518*9.08486*9.08525*9.0839
11/30/2021 00:50:00*9.08486*9.09929*9.09929*9.08482
11/30/2021 00:55:00*9.09929*9.09918*9.10133*9.09817
11/30/2021 01:00:00*9.09918*9.10008*9.10046*9.09875
11/30/2021 01:05:00*9.10008*9.09879*9.101*9.09798
11/30/2021 01:10:00*9.09879*9.10181*9.1024*9.09792
11/30/2021 01:15:00*9.10181*9.10458*9.10523*9.10176
11/30/2021 01:20:00*9.10458*9.1051*9.10514*9.10458
11/30/2021 01:25:00*9.1051*9.1051*9.1051*9.1051
11/30/2021 01:30:00*9.1051*9.1051*9.1051*9.1051
11/30/2021 01:35:00*9.1051*9.1051*9.1051*9.1051
11/30/2021 01:40:00*9.1051*9.07674*9.1051*9.07663
11/30/2021 01:45:00*9.07674*9.07448*9.0774*9.0735
11/30/2021 01:50:00*9.07448*9.07475*9.07579*9.07381
11/30/2021 01:55:00*9.07475*9.07354*9.07632*9.07186
11/30/2021 02:00:00*9.07354*9.07381*9.07511*9.0722
11/30/2021 02:05:00*9.07381*9.07479*9.07714*9.07381
11/30/2021 02:10:00*9.07479*9.06507*9.07479*9.06456
11/30/2021 02:15:00*9.06507*9.06517*9.07059*9.06507
11/30/2021 02:20:00*9.06517*9.06844*9.06862*9.06362
11/30/2021 02:25:00*9.06844*9.0664*9.07046*9.06611
11/30/2021 02:30:00*9.0664*9.06509*9.06854*9.06388
11/30/2021 02:35:00*9.06509*9.0596*9.0665*9.05774
11/30/2021 02:40:00*9.0596*9.06161*9.06212*9.05702
11/30/2021 02:45:00*9.06161*9.0582*9.06287*9.05782
11/30/2021 02:50:00*9.0582*9.06092*9.0615*9.0582
11/30/2021 02:55:00*9.06092*9.06409*9.06536*9.05943
11/30/2021 03:00:00*9.06409*9.05144*9.06617*9.05083
11/30/2021 03:05:00*9.05144*9.02821*9.0523*9.02584
11/30/2021 03:10:00*9.02821*9.03619*9.03762*9.02821
11/30/2021 03:15:00*9.03619*9.02857*9.03978*9.0247
11/30/2021 03:20:00*9.02857*9.0275*9.03482*9.0246
11/30/2021 03:25:00*9.0275*9.02722*9.02947*9.0245
11/30/2021 03:30:00*9.02722*9.02617*9.0291*9.01797
11/30/2021 03:35:00*9.02617*9.03122*9.03544*9.0254
11/30/2021 03:40:00*9.03122*9.03707*9.0401*9.02652
11/30/2021 03:45:00*9.03707*9.0386*9.04704*9.03536
11/30/2021 03:50:00*9.0386*9.04426*9.04519*9.03696
11/30/2021 03:55:00*9.04426*9.05487*9.0618*9.04352
11/30/2021 04:00:00*9.05487*9.0537*9.0602*9.05136
11/30/2021 04:05:00*9.0537*9.0591*9.0607*9.05352
11/30/2021 04:10:00*9.0591*9.06426*9.06571*9.05368
11/30/2021 04:15:00*9.06426*9.0549*9.06503*9.05341
11/30/2021 04:20:00*9.0549*9.04366*9.05699*9.04012
11/30/2021 04:25:00*9.04366*9.04618*9.04739*9.04324
11/30/2021 04:30:00*9.04618*9.0428*9.04652*9.03928
11/30/2021 04:35:00*9.0428*9.04856*9.04913*9.0428
11/30/2021 04:40:00*9.04856*9.04779*9.04884*9.04387
11/30/2021 04:45:00*9.04779*9.03372*9.04914*9.03348
11/30/2021 04:50:00*9.03372*9.03425*9.03589*9.03283
11/30/2021 04:55:00*9.03425*9.03802*9.03802*9.0312
11/30/2021 05:00:00*9.03802*9.03644*9.03845*9.03365
11/30/2021 05:05:00*9.03644*9.03908*9.04092*9.03392
11/30/2021 05:10:00*9.03908*9.04269*9.04318*9.03831
11/30/2021 05:15:00*9.04269*9.04376*9.04791*9.04162
11/30/2021 05:20:00*9.04376*9.04865*9.04927*9.04299
11/30/2021 05:25:00*9.04865*9.04542*9.04928*9.04415
11/30/2021 05:30:00*9.04542*9.04758*9.04894*9.04542
11/30/2021 05:35:00*9.04758*9.04529*9.04807*9.04527
11/30/2021 05:40:00*9.04529*9.04669*9.04715*9.04371
11/30/2021 05:45:00*9.04669*9.04478*9.04817*9.04446
11/30/2021 05:50:00*9.04478*9.04947*9.04961*9.04294
11/30/2021 05:55:00*9.04947*9.05271*9.05271*9.04343
11/30/2021 06:00:00*9.05271*9.0564*9.0566*9.04774
11/30/2021 06:05:00*9.0564*9.05383*9.0598*9.05304
11/30/2021 06:10:00*9.05383*9.05819*9.05819*9.05219
11/30/2021 06:15:00*9.05819*9.05671*9.05865*9.0549
11/30/2021 06:20:00*9.05671*9.05989*9.05992*9.05405
11/30/2021 06:25:00*9.05989*9.0574*9.06154*9.05665
11/30/2021 06:30:00*9.0574*9.05834*9.05912*9.05616
11/30/2021 06:35:00*9.05834*9.05856*9.06034*9.05769
11/30/2021 06:40:00*9.05856*9.06209*9.06249*9.05856
11/30/2021 06:45:00*9.06209*9.0607*9.06244*9.05987
11/30/2021 06:50:00*9.0607*9.0636*9.064*9.05977
11/30/2021 06:55:00*9.0636*9.06252*9.06458*9.06152
11/30/2021 07:00:00*9.06252*9.05781*9.06499*9.05736
11/30/2021 07:05:00*9.05781*9.05368*9.0602*9.05368
11/30/2021 07:10:00*9.05368*9.05295*9.05585*9.0528
11/30/2021 07:15:00*9.05295*9.05876*9.06052*9.05073
11/30/2021 07:20:00*9.05876*9.0579*9.06125*9.05611
11/30/2021 07:25:00*9.0579*9.05693*9.05987*9.0565
11/30/2021 07:30:00*9.05693*9.0563*9.059*9.05549
11/30/2021 07:35:00*9.0563*9.05613*9.05813*9.05354
11/30/2021 07:40:00*9.05613*9.05523*9.05848*9.05335
11/30/2021 07:45:00*9.05523*9.05172*9.05624*9.05129
11/30/2021 07:50:00*9.05172*9.0539*9.05502*9.05172
11/30/2021 07:55:00*9.0539*9.05441*9.0564*9.05359
11/30/2021 08:00:00*9.05441*9.05641*9.0589*9.05384
11/30/2021 08:05:00*9.05641*9.05655*9.05926*9.05528
11/30/2021 08:10:00*9.05655*9.05217*9.05875*9.05123
11/30/2021 08:15:00*9.05217*9.05123*9.05463*9.05011
11/30/2021 08:20:00*9.05123*9.04451*9.0542*9.04451
11/30/2021 08:25:00*9.04451*9.0397*9.04451*9.0345
11/30/2021 08:30:00*9.0397*9.04188*9.04385*9.0397
11/30/2021 08:35:00*9.04188*9.03709*9.04925*9.03699
11/30/2021 08:40:00*9.03709*9.02565*9.0386*9.02565
11/30/2021 08:45:00*9.02565*9.03494*9.0352*9.02543
11/30/2021 08:50:00*9.03494*9.03425*9.03736*9.03409
11/30/2021 08:55:00*9.03425*9.0337*9.0375*9.03244
11/30/2021 09:00:00*9.0337*9.0326*9.03677*9.0316
11/30/2021 09:05:00*9.0326*9.037*9.0388*9.03217
11/30/2021 09:10:00*9.037*9.03296*9.03707*9.03136
11/30/2021 09:15:00*9.03296*9.03358*9.03406*9.0313
11/30/2021 09:20:00*9.03358*9.03235*9.0341*9.03053
11/30/2021 09:25:00*9.03235*9.01894*9.0332*9.01894
11/30/2021 09:30:00*9.01894*9.02066*9.0217*9.01687
11/30/2021 09:35:00*9.02066*9.01429*9.02299*9.01294
11/30/2021 09:40:00*9.01429*9.02002*9.02266*9.01388
11/30/2021 09:45:00*9.02002*9.0182*9.0221*9.0182
11/30/2021 09:50:00*9.0182*9.0183*9.01893*9.01246
11/30/2021 09:55:00*9.0183*9.01809*9.01837*9.01312
11/30/2021 10:00:00*9.01809*9.01381*9.02199*9.01332
11/30/2021 10:05:00*9.01381*9.01622*9.01622*9.00737
11/30/2021 10:10:00*9.01622*9.00761*9.01793*9.00394
11/30/2021 10:15:00*9.00761*9.0115*9.0127*9.00736
11/30/2021 10:20:00*9.0115*9.0137*9.01472*9.01007
11/30/2021 10:25:00*9.0137*9.02277*9.02651*9.01343
11/30/2021 10:30:00*9.02277*9.01311*9.0229*9.00996
11/30/2021 10:35:00*9.01311*9.01034*9.0142*9.00657
11/30/2021 10:40:00*9.01034*9.039*9.04388*9.01024
11/30/2021 10:45:00*9.039*9.0403*9.04427*9.0303
11/30/2021 10:50:00*9.0403*9.05025*9.05438*9.03887
11/30/2021 10:55:00*9.05025*9.07736*9.08383*9.04669
11/30/2021 11:00:00*9.07736*9.07185*9.09048*9.038
11/30/2021 11:05:00*9.07185*9.07767*9.089*9.06883
11/30/2021 11:10:00*9.07767*9.07508*9.08202*9.07232
11/30/2021 11:15:00*9.07508*9.07243*9.08134*9.07182
11/30/2021 11:20:00*9.07243*9.07552*9.07853*9.07045
11/30/2021 11:25:00*9.07552*9.08285*9.08361*9.06852
11/30/2021 11:30:00*9.08285*9.07512*9.08403*9.07371
11/30/2021 11:35:00*9.07512*9.07633*9.08514*9.07512
11/30/2021 11:40:00*9.07633*9.08064*9.08725*9.074
11/30/2021 11:45:00*9.08064*9.08734*9.08809*9.07909
11/30/2021 11:50:00*9.08734*9.07791*9.09236*9.07777
11/30/2021 11:55:00*9.07791*9.08298*9.08298*9.07532
11/30/2021 12:00:00*9.08298*9.07486*9.08315*9.07486
11/30/2021 12:05:00*9.07486*9.07624*9.0782*9.06955
11/30/2021 12:10:00*9.07624*9.07309*9.07714*9.06926
11/30/2021 12:15:00*9.07309*9.0722*9.07309*9.0626
11/30/2021 12:20:00*9.0722*9.074*9.07595*9.06789
11/30/2021 12:25:00*9.074*9.05438*9.074*9.05423
11/30/2021 12:30:00*9.05438*9.05094*9.05826*9.04985
11/30/2021 12:35:00*9.05094*9.04299*9.05277*9.04134
11/30/2021 12:40:00*9.04299*9.04455*9.04788*9.04242
11/30/2021 12:45:00*9.04455*9.0498*9.05179*9.0435
11/30/2021 12:50:00*9.0498*9.048*9.05143*9.0473
11/30/2021 12:55:00*9.048*9.04168*9.0486*9.04127
11/30/2021 13:00:00*9.04168*9.04483*9.0474*9.0411
11/30/2021 13:05:00*9.04483*9.03496*9.04513*9.03406
11/30/2021 13:10:00*9.03496*9.0372*9.0373*9.03205
11/30/2021 13:15:00*9.0372*9.0396*9.0397*9.03396
11/30/2021 13:20:00*9.0396*9.0369*9.03963*9.0341
11/30/2021 13:25:00*9.0369*9.033*9.0373*9.03285
11/30/2021 13:30:00*9.033*9.0336*9.034*9.0308
11/30/2021 13:35:00*9.0336*9.03313*9.03704*9.03197
11/30/2021 13:40:00*9.03313*9.03157*9.0343*9.03128
11/30/2021 13:45:00*9.03157*9.03278*9.03398*9.02935
11/30/2021 13:50:00*9.03278*9.03038*9.03285*9.02921
11/30/2021 13:55:00*9.03038*9.02683*9.03047*9.02457
11/30/2021 14:00:00*9.02683*9.0329*9.0376*9.02202
11/30/2021 14:05:00*9.0329*9.03016*9.0344*9.02873
11/30/2021 14:10:00*9.03016*9.0261*9.0337*9.02483
11/30/2021 14:15:00*9.0261*9.02536*9.0271*9.02394
11/30/2021 14:20:00*9.02536*9.02763*9.02916*9.02519
11/30/2021 14:25:00*9.02763*9.0262*9.02913*9.0259
11/30/2021 14:30:00*9.0262*9.02761*9.02761*9.02401
11/30/2021 14:35:00*9.02761*9.02807*9.02872*9.02713
11/30/2021 14:40:00*9.02807*9.02946*9.02946*9.02545
11/30/2021 14:45:00*9.02946*9.03083*9.03182*9.02848
11/30/2021 14:50:00*9.03083*9.03351*9.03377*9.03083
11/30/2021 14:55:00*9.03351*9.03702*9.0373*9.0318
11/30/2021 15:00:00*9.03702*9.0296*9.0378*9.0294
11/30/2021 15:05:00*9.0296*9.03335*9.03478*9.02944
11/30/2021 15:10:00*9.03335*9.0301*9.03337*9.02759
11/30/2021 15:15:00*9.0301*9.02904*9.0301*9.02835
11/30/2021 15:20:00*9.02904*9.02596*9.0294*9.02581
11/30/2021 15:25:00*9.02596*9.027*9.02903*9.02583
11/30/2021 15:30:00*9.027*9.02746*9.0279*9.02624
11/30/2021 15:35:00*9.02746*9.0275*9.02976*9.02606
11/30/2021 15:40:00*9.0275*9.02778*9.0316*9.02613
11/30/2021 15:45:00*9.02778*9.02815*9.0285*9.02433
11/30/2021 15:50:00*9.02815*9.02678*9.02825*9.02558
11/30/2021 15:55:00*9.02678*9.02698*9.02814*9.02567
11/30/2021 16:00:00*9.02698*9.01133*9.02734*9.0095
11/30/2021 16:05:00*9.01133*9.01593*9.01629*9.00911
11/30/2021 16:10:00*9.01593*9.0199*9.0199*9.013
11/30/2021 16:15:00*9.0199*9.0212*9.0221*9.01837
11/30/2021 16:20:00*9.0212*9.018*9.0212*9.01478
11/30/2021 16:25:00*9.018*9.0216*9.02334*9.0145
11/30/2021 16:30:00*9.0216*9.02311*9.02424*9.0173
11/30/2021 16:35:00*9.02311*9.02377*9.0246*9.02194
11/30/2021 16:40:00*9.02377*9.0206*9.0246*9.01876
11/30/2021 16:45:00*9.0206*9.0207*9.0231*9.019
11/30/2021 16:50:00*9.0207*9.0214*9.0218*9.01945
11/30/2021 16:55:00*9.0214*9.0198*9.022*9.0196
11/30/2021 17:00:00*9.0198*9.0187*9.0205*9.01376
