11/28/2021 17:05:00*9.10274*9.10274*9.10274*9.10274
11/28/2021 17:10:00*9.10274*9.10274*9.10274*9.10274
11/28/2021 17:15:00*9.10274*9.10274*9.10274*9.10274
11/28/2021 17:20:00*9.10274*9.10274*9.10274*9.10274
11/28/2021 17:25:00*9.10274*9.10274*9.10274*9.10274
11/28/2021 17:30:00*9.10274*9.10274*9.10274*9.10274
11/28/2021 17:35:00*9.10274*9.10274*9.10274*9.10274
11/28/2021 17:40:00*9.10274*9.11659*9.1166*9.10274
11/28/2021 17:45:00*9.11659*9.11649*9.1167*9.11638
11/28/2021 17:50:00*9.11649*9.11731*9.11815*9.11649
11/28/2021 17:55:00*9.11731*9.117*9.11731*9.11696
11/28/2021 18:00:00*9.117*9.11703*9.11703*9.11684
11/28/2021 18:05:00*9.11703*9.11*9.11703*9.11
11/28/2021 18:10:00*9.11*9.12613*9.12821*9.11
11/28/2021 18:15:00*9.12613*9.13316*9.13426*9.12562
11/28/2021 18:20:00*9.13316*9.13388*9.13886*9.13066
11/28/2021 18:25:00*9.13388*9.13266*9.14135*9.13225
11/28/2021 18:30:00*9.13266*9.13954*9.14272*9.13075
11/28/2021 18:35:00*9.13954*9.14175*9.14389*9.13825
11/28/2021 18:40:00*9.14175*9.14712*9.14713*9.14083
11/28/2021 18:45:00*9.14712*9.1467*9.14807*9.14537
11/28/2021 18:50:00*9.1467*9.14559*9.14675*9.1444
11/28/2021 18:55:00*9.14559*9.14695*9.14911*9.14559
11/28/2021 19:00:00*9.14695*9.14388*9.14703*9.14298
11/28/2021 19:05:00*9.14388*9.12826*9.14646*9.12707
11/28/2021 19:10:00*9.12826*9.11361*9.12927*9.11334
11/28/2021 19:15:00*9.11361*9.11439*9.11657*9.1131
11/28/2021 19:20:00*9.11439*9.11096*9.11506*9.11095
11/28/2021 19:25:00*9.11096*9.1115*9.1115*9.10941
11/28/2021 19:30:00*9.1115*9.1145*9.11506*9.11061
11/28/2021 19:35:00*9.1145*9.11413*9.11533*9.11334
11/28/2021 19:40:00*9.11413*9.1091*9.11453*9.1075
11/28/2021 19:45:00*9.1091*9.10888*9.11188*9.10831
11/28/2021 19:50:00*9.10888*9.10962*9.11045*9.108
11/28/2021 19:55:00*9.10962*9.11071*9.11132*9.10836
11/28/2021 20:00:00*9.11071*9.10979*9.11173*9.10951
11/28/2021 20:05:00*9.10979*9.1071*9.11129*9.1065
11/28/2021 20:10:00*9.1071*9.11177*9.11183*9.10661
11/28/2021 20:15:00*9.11177*9.11793*9.12285*9.11154
11/28/2021 20:20:00*9.11793*9.1266*9.13092*9.117
11/28/2021 20:25:00*9.1266*9.12476*9.1269*9.12153
11/28/2021 20:30:00*9.12476*9.12289*9.12525*9.12284
11/28/2021 20:35:00*9.12289*9.12048*9.12331*9.1194
11/28/2021 20:40:00*9.12048*9.112*9.12145*9.11186
11/28/2021 20:45:00*9.112*9.11769*9.11861*9.11074
11/28/2021 20:50:00*9.11769*9.11936*9.12087*9.11769
11/28/2021 20:55:00*9.11936*9.12497*9.12556*9.11899
11/28/2021 21:00:00*9.12497*9.12565*9.12655*9.12497
11/28/2021 21:05:00*9.12565*9.12817*9.12871*9.12565
11/28/2021 21:10:00*9.12817*9.13095*9.13163*9.1279
11/28/2021 21:15:00*9.13095*9.12909*9.13102*9.12787
11/28/2021 21:20:00*9.12909*9.128*9.12941*9.12361
11/28/2021 21:25:00*9.128*9.12714*9.1287*9.1258
11/28/2021 21:30:00*9.12714*9.12865*9.12978*9.12663
11/28/2021 21:35:00*9.12865*9.12987*9.12997*9.12834
11/28/2021 21:40:00*9.12987*9.12975*9.13055*9.12957
11/28/2021 21:45:00*9.12975*9.12876*9.13053*9.12832
11/28/2021 21:50:00*9.12876*9.13024*9.1304*9.12816
11/28/2021 21:55:00*9.13024*9.12998*9.13068*9.12954
11/28/2021 22:00:00*9.12998*9.12605*9.1304*9.12591
11/28/2021 22:05:00*9.12605*9.12898*9.12909*9.12605
11/28/2021 22:10:00*9.12898*9.12875*9.13261*9.12768
11/28/2021 22:15:00*9.12875*9.12643*9.12875*9.12461
11/28/2021 22:20:00*9.12643*9.12767*9.12801*9.12579
11/28/2021 22:25:00*9.12767*9.12881*9.12881*9.12608
11/28/2021 22:30:00*9.12881*9.12953*9.1297*9.12842
11/28/2021 22:35:00*9.12953*9.12761*9.13013*9.12547
11/28/2021 22:40:00*9.12761*9.1312*9.1312*9.12742
11/28/2021 22:45:00*9.1312*9.1314*9.1318*9.1309
11/28/2021 22:50:00*9.1314*9.13181*9.13227*9.1311
11/28/2021 22:55:00*9.13181*9.1312*9.13198*9.13102
11/28/2021 23:00:00*9.1312*9.12984*9.1312*9.12978
11/28/2021 23:05:00*9.12984*9.13044*9.13183*9.12907
11/28/2021 23:10:00*9.13044*9.12892*9.13044*9.12853
11/28/2021 23:15:00*9.12892*9.11441*9.12922*9.11335
11/28/2021 23:20:00*9.11441*9.1144*9.11531*9.11421
11/28/2021 23:25:00*9.1144*9.11551*9.11577*9.1144
11/28/2021 23:30:00*9.11551*9.11557*9.11627*9.11522
11/28/2021 23:35:00*9.11557*9.1166*9.1169*9.1152
11/28/2021 23:40:00*9.1166*9.11735*9.11775*9.11591
11/28/2021 23:45:00*9.11735*9.11658*9.1174*9.1162
11/28/2021 23:50:00*9.11658*9.12009*9.12031*9.11575
11/28/2021 23:55:00*9.12009*9.1227*9.12294*9.11985
11/29/2021 00:00:00*9.1227*9.12686*9.12703*9.1227
11/29/2021 00:05:00*9.12686*9.12799*9.129*9.12635
11/29/2021 00:10:00*9.12799*9.12863*9.12869*9.12768
11/29/2021 00:15:00*9.12863*9.13004*9.13052*9.12825
11/29/2021 00:20:00*9.13004*9.12857*9.13005*9.12785
11/29/2021 00:25:00*9.12857*9.12737*9.12942*9.127
11/29/2021 00:30:00*9.12737*9.1255*9.12827*9.1253
11/29/2021 00:35:00*9.1255*9.12853*9.12858*9.1255
11/29/2021 00:40:00*9.12853*9.127*9.1291*9.12698
11/29/2021 00:45:00*9.127*9.12614*9.12743*9.12498
11/29/2021 00:50:00*9.12614*9.12461*9.12625*9.12412
11/29/2021 00:55:00*9.12461*9.12583*9.12583*9.12453
11/29/2021 01:00:00*9.12583*9.12824*9.12942*9.12582
11/29/2021 01:05:00*9.12824*9.1249*9.12846*9.12462
11/29/2021 01:10:00*9.1249*9.12402*9.12605*9.12389
11/29/2021 01:15:00*9.12402*9.1268*9.1284*9.12402
11/29/2021 01:20:00*9.1268*9.12714*9.1277*9.1232
11/29/2021 01:25:00*9.12714*9.12763*9.12857*9.12643
11/29/2021 01:30:00*9.12763*9.12157*9.12857*9.12157
11/29/2021 01:35:00*9.12157*9.1214*9.1258*9.1199
11/29/2021 01:40:00*9.1214*9.12137*9.1231*9.12107
11/29/2021 01:45:00*9.12137*9.12193*9.12234*9.11943
11/29/2021 01:50:00*9.12193*9.12293*9.12298*9.121
11/29/2021 01:55:00*9.12293*9.12345*9.12377*9.121
11/29/2021 02:00:00*9.12345*9.1274*9.1281*9.12176
11/29/2021 02:05:00*9.1274*9.12915*9.13351*9.1271
11/29/2021 02:10:00*9.12915*9.12148*9.13275*9.12096
11/29/2021 02:15:00*9.12148*9.11989*9.12351*9.11934
11/29/2021 02:20:00*9.11989*9.11882*9.11989*9.11478
11/29/2021 02:25:00*9.11882*9.11747*9.11937*9.11617
11/29/2021 02:30:00*9.11747*9.12089*9.1212*9.1165
11/29/2021 02:35:00*9.12089*9.11987*9.12145*9.1189
11/29/2021 02:40:00*9.11987*9.1206*9.1209*9.11825
11/29/2021 02:45:00*9.1206*9.1206*9.12317*9.1201
11/29/2021 02:50:00*9.1206*9.11317*9.1208*9.11272
11/29/2021 02:55:00*9.11317*9.10728*9.11346*9.10564
11/29/2021 03:00:00*9.10728*9.1169*9.117*9.10667
11/29/2021 03:05:00*9.1169*9.11673*9.1227*9.1134
11/29/2021 03:10:00*9.11673*9.1273*9.12746*9.11558
11/29/2021 03:15:00*9.1273*9.13985*9.14114*9.12609
11/29/2021 03:20:00*9.13985*9.13984*9.1431*9.1369
11/29/2021 03:25:00*9.13984*9.14261*9.1446*9.1396
11/29/2021 03:30:00*9.14261*9.14611*9.1599*9.1349
11/29/2021 03:35:00*9.14611*9.1474*9.14978*9.14061
11/29/2021 03:40:00*9.1474*9.14378*9.1486*9.1424
11/29/2021 03:45:00*9.14378*9.14402*9.148*9.1422
11/29/2021 03:50:00*9.14402*9.15031*9.1508*9.1427
11/29/2021 03:55:00*9.15031*9.15112*9.1534*9.14992
11/29/2021 04:00:00*9.15112*9.1467*9.1526*9.1467
11/29/2021 04:05:00*9.1467*9.13816*9.14944*9.13489
11/29/2021 04:10:00*9.13816*9.13448*9.14046*9.13416
11/29/2021 04:15:00*9.13448*9.12753*9.1349*9.1266
11/29/2021 04:20:00*9.12753*9.12295*9.12753*9.12295
11/29/2021 04:25:00*9.12295*9.12564*9.12918*9.12295
11/29/2021 04:30:00*9.12564*9.12913*9.12928*9.12546
11/29/2021 04:35:00*9.12913*9.13194*9.13341*9.12841
11/29/2021 04:40:00*9.13194*9.13629*9.13648*9.1292
11/29/2021 04:45:00*9.13629*9.13422*9.1386*9.13323
11/29/2021 04:50:00*9.13422*9.13302*9.13659*9.13165
11/29/2021 04:55:00*9.13302*9.13843*9.1387*9.13253
11/29/2021 05:00:00*9.13843*9.13811*9.13937*9.13499
11/29/2021 05:05:00*9.13811*9.13461*9.13831*9.13273
11/29/2021 05:10:00*9.13461*9.13659*9.1381*9.13126
11/29/2021 05:15:00*9.13659*9.1373*9.1395*9.13622
11/29/2021 05:20:00*9.1373*9.13571*9.1384*9.13461
11/29/2021 05:25:00*9.13571*9.13564*9.13653*9.13492
11/29/2021 05:30:00*9.13564*9.12584*9.13564*9.12541
11/29/2021 05:35:00*9.12584*9.12724*9.13067*9.12571
11/29/2021 05:40:00*9.12724*9.1262*9.12789*9.12522
11/29/2021 05:45:00*9.1262*9.13178*9.13214*9.12543
11/29/2021 05:50:00*9.13178*9.13388*9.13399*9.12946
11/29/2021 05:55:00*9.13388*9.13287*9.13732*9.13247
11/29/2021 06:00:00*9.13287*9.1318*9.1344*9.1317
11/29/2021 06:05:00*9.1318*9.12705*9.1318*9.12698
11/29/2021 06:10:00*9.12705*9.1269*9.1279*9.1259
11/29/2021 06:15:00*9.1269*9.12421*9.12761*9.1232
11/29/2021 06:20:00*9.12421*9.12595*9.12595*9.12288
11/29/2021 06:25:00*9.12595*9.12907*9.13113*9.12569
11/29/2021 06:30:00*9.12907*9.13358*9.134*9.128
11/29/2021 06:35:00*9.13358*9.13401*9.1362*9.133
11/29/2021 06:40:00*9.13401*9.13426*9.13536*9.13264
11/29/2021 06:45:00*9.13426*9.13737*9.13836*9.13418
11/29/2021 06:50:00*9.13737*9.13538*9.13754*9.13538
11/29/2021 06:55:00*9.13538*9.13252*9.13628*9.13198
11/29/2021 07:00:00*9.13252*9.12991*9.13256*9.1287
11/29/2021 07:05:00*9.12991*9.12557*9.13052*9.12547
11/29/2021 07:10:00*9.12557*9.12859*9.12868*9.12301
11/29/2021 07:15:00*9.12859*9.12707*9.12865*9.12602
11/29/2021 07:20:00*9.12707*9.12829*9.12954*9.1256
11/29/2021 07:25:00*9.12829*9.12714*9.12927*9.1271
11/29/2021 07:30:00*9.12714*9.129*9.1292*9.1257
11/29/2021 07:35:00*9.129*9.12764*9.12928*9.12498
11/29/2021 07:40:00*9.12764*9.1214*9.1288*9.1212
11/29/2021 07:45:00*9.1214*9.1149*9.1214*9.112
11/29/2021 07:50:00*9.1149*9.1131*9.11524*9.11137
11/29/2021 07:55:00*9.1131*9.1119*9.11551*9.11003
11/29/2021 08:00:00*9.1119*9.11588*9.1169*9.10685
11/29/2021 08:05:00*9.11588*9.12028*9.12055*9.11524
11/29/2021 08:10:00*9.12028*9.12141*9.12195*9.11922
11/29/2021 08:15:00*9.12141*9.12469*9.1267*9.12094
11/29/2021 08:20:00*9.12469*9.12229*9.12485*9.11999
11/29/2021 08:25:00*9.12229*9.12116*9.12262*9.11908
11/29/2021 08:30:00*9.12116*9.12054*9.1218*9.11855
11/29/2021 08:35:00*9.12054*9.11549*9.1213*9.11295
11/29/2021 08:40:00*9.11549*9.11213*9.11554*9.11109
11/29/2021 08:45:00*9.11213*9.1112*9.1126*9.10968
11/29/2021 08:50:00*9.1112*9.114*9.11509*9.1112
11/29/2021 08:55:00*9.114*9.11562*9.11712*9.11345
11/29/2021 09:00:00*9.11562*9.11405*9.11697*9.11379
11/29/2021 09:05:00*9.11405*9.11004*9.11405*9.10945
11/29/2021 09:10:00*9.11004*9.109*9.11138*9.10601
11/29/2021 09:15:00*9.109*9.1061*9.1105*9.10517
11/29/2021 09:20:00*9.1061*9.09944*9.1065*9.0977
11/29/2021 09:25:00*9.09944*9.09905*9.10043*9.09803
11/29/2021 09:30:00*9.09905*9.09884*9.09911*9.0962
11/29/2021 09:35:00*9.09884*9.1008*9.10352*9.09803
11/29/2021 09:40:00*9.1008*9.09582*9.1009*9.095
11/29/2021 09:45:00*9.09582*9.0963*9.09825*9.09462
11/29/2021 09:50:00*9.0963*9.0963*9.0988*9.09156
11/29/2021 09:55:00*9.0963*9.1017*9.10251*9.09491
11/29/2021 10:00:00*9.1017*9.10026*9.1019*9.09878
11/29/2021 10:05:00*9.10026*9.0993*9.1027*9.0961
11/29/2021 10:10:00*9.0993*9.0892*9.0996*9.0892
11/29/2021 10:15:00*9.0892*9.091*9.0911*9.08638
11/29/2021 10:20:00*9.091*9.08861*9.0911*9.0862
11/29/2021 10:25:00*9.08861*9.08427*9.0939*9.08427
11/29/2021 10:30:00*9.08427*9.07901*9.08429*9.07681
11/29/2021 10:35:00*9.07901*9.07666*9.08061*9.0745
11/29/2021 10:40:00*9.07666*9.08525*9.08578*9.07665
11/29/2021 10:45:00*9.08525*9.08323*9.09105*9.08323
11/29/2021 10:50:00*9.08323*9.0818*9.08355*9.08075
11/29/2021 10:55:00*9.0818*9.07736*9.08238*9.07617
11/29/2021 11:00:00*9.07736*9.084*9.084*9.07683
11/29/2021 11:05:00*9.084*9.09132*9.092*9.081
11/29/2021 11:10:00*9.09132*9.09819*9.09844*9.08992
11/29/2021 11:15:00*9.09819*9.09517*9.09825*9.09451
11/29/2021 11:20:00*9.09517*9.09215*9.09598*9.09101
11/29/2021 11:25:00*9.09215*9.0914*9.0945*9.09116
11/29/2021 11:30:00*9.0914*9.09448*9.09559*9.0914
11/29/2021 11:35:00*9.09448*9.09831*9.09952*9.09192
11/29/2021 11:40:00*9.09831*9.102*9.10294*9.09831
11/29/2021 11:45:00*9.102*9.09751*9.1044*9.09709
11/29/2021 11:50:00*9.09751*9.0984*9.09921*9.09653
11/29/2021 11:55:00*9.0984*9.097*9.1001*9.09572
11/29/2021 12:00:00*9.097*9.1022*9.10697*9.09582
11/29/2021 12:05:00*9.1022*9.10512*9.10644*9.1022
11/29/2021 12:10:00*9.10512*9.1017*9.10513*9.10053
11/29/2021 12:15:00*9.1017*9.09748*9.10179*9.09693
11/29/2021 12:20:00*9.09748*9.09645*9.09748*9.09525
11/29/2021 12:25:00*9.09645*9.09406*9.09659*9.09333
11/29/2021 12:30:00*9.09406*9.09307*9.09448*9.09217
11/29/2021 12:35:00*9.09307*9.08774*9.09351*9.08682
11/29/2021 12:40:00*9.08774*9.08593*9.08972*9.08593
11/29/2021 12:45:00*9.08593*9.08166*9.08597*9.08094
11/29/2021 12:50:00*9.08166*9.08153*9.08252*9.0813
11/29/2021 12:55:00*9.08153*9.07963*9.08161*9.07825
11/29/2021 13:00:00*9.07963*9.08182*9.08182*9.07871
11/29/2021 13:05:00*9.08182*9.08154*9.08233*9.08101
11/29/2021 13:10:00*9.08154*9.08*9.08194*9.07955
11/29/2021 13:15:00*9.08*9.0802*9.0802*9.0785
11/29/2021 13:20:00*9.0802*9.07905*9.08092*9.07905
11/29/2021 13:25:00*9.07905*9.0788*9.07958*9.07813
11/29/2021 13:30:00*9.0788*9.07824*9.0788*9.0776
11/29/2021 13:35:00*9.07824*9.07896*9.07936*9.07791
11/29/2021 13:40:00*9.07896*9.08151*9.08188*9.07896
11/29/2021 13:45:00*9.08151*9.0822*9.08246*9.08101
11/29/2021 13:50:00*9.0822*9.08505*9.08505*9.08203
11/29/2021 13:55:00*9.08505*9.08566*9.08586*9.08478
11/29/2021 14:00:00*9.08566*9.08659*9.09*9.08566
11/29/2021 14:05:00*9.08659*9.08731*9.089*9.0862
11/29/2021 14:10:00*9.08731*9.08697*9.08775*9.08681
11/29/2021 14:15:00*9.08697*9.08646*9.08711*9.08642
11/29/2021 14:20:00*9.08646*9.08691*9.0872*9.0859
11/29/2021 14:25:00*9.08691*9.08691*9.08727*9.08601
11/29/2021 14:30:00*9.08691*9.08809*9.08835*9.08667
11/29/2021 14:35:00*9.08809*9.08951*9.09021*9.08746
11/29/2021 14:40:00*9.08951*9.09044*9.09175*9.0894
11/29/2021 14:45:00*9.09044*9.0895*9.09068*9.08931
11/29/2021 14:50:00*9.0895*9.0881*9.0898*9.08789
11/29/2021 14:55:00*9.0881*9.0873*9.0882*9.0867
11/29/2021 15:00:00*9.0873*9.08488*9.0873*9.08361
11/29/2021 15:05:00*9.08488*9.08131*9.08488*9.08111
11/29/2021 15:10:00*9.08131*9.07831*9.08151*9.07811
11/29/2021 15:15:00*9.07831*9.07261*9.0786*9.07261
11/29/2021 15:20:00*9.07261*9.07401*9.07451*9.07231
11/29/2021 15:25:00*9.07401*9.07371*9.0747*9.07359
11/29/2021 15:30:00*9.07371*9.07284*9.07412*9.07229
11/29/2021 15:35:00*9.07284*9.07202*9.07341*9.07161
11/29/2021 15:40:00*9.07202*9.07181*9.07261*9.07181
11/29/2021 15:45:00*9.07181*9.0722*9.07321*9.0711
11/29/2021 15:50:00*9.0722*9.07229*9.07254*9.07196
11/29/2021 15:55:00*9.07229*9.07551*9.07591*9.07135
11/29/2021 16:00:00*9.07551*9.07711*9.07711*9.07413
11/29/2021 16:05:00*9.07711*9.07851*9.07941*9.07645
11/29/2021 16:10:00*9.07851*9.07915*9.07915*9.07724
11/29/2021 16:15:00*9.07915*9.07781*9.08031*9.07781
11/29/2021 16:20:00*9.07781*9.07971*9.08061*9.07721
11/29/2021 16:25:00*9.07971*9.07811*9.08011*9.07701
11/29/2021 16:30:00*9.07811*9.07617*9.08047*9.0737
11/29/2021 16:35:00*9.07617*9.06783*9.07661*9.06437
11/29/2021 16:40:00*9.06783*9.0726*9.07669*9.06211
11/29/2021 16:45:00*9.0726*9.06971*9.0733*9.0657
11/29/2021 16:50:00*9.06971*9.0666*9.0733*9.0639
11/29/2021 16:55:00*9.0666*9.06585*9.0691*9.06215
11/29/2021 17:00:00*9.06585*9.05934*9.0676*9.05931
