11/25/2021 17:05:00*9.082*9.0807*9.082*9.07611
11/25/2021 17:10:00*9.0807*9.0826*9.0826*9.0806
11/25/2021 17:15:00*9.0826*9.0844*9.0844*9.0826
11/25/2021 17:20:00*9.0844*9.0834*9.0844*9.0828
11/25/2021 17:25:00*9.0834*9.0847*9.08842*9.0834
11/25/2021 17:30:00*9.0847*9.08*9.0848*9.07908
11/25/2021 17:35:00*9.08*9.08686*9.09416*9.0797
11/25/2021 17:40:00*9.08686*9.09006*9.09137*9.08595
11/25/2021 17:45:00*9.09006*9.09113*9.09115*9.08975
11/25/2021 17:50:00*9.09113*9.09199*9.09246*9.09113
11/25/2021 17:55:00*9.09199*9.09432*9.096*9.0908
11/25/2021 18:00:00*9.09432*9.09446*9.09538*9.09388
11/25/2021 18:05:00*9.09446*9.09515*9.09924*9.09363
11/25/2021 18:10:00*9.09515*9.09611*9.09643*9.09376
11/25/2021 18:15:00*9.09611*9.09621*9.09739*9.09467
11/25/2021 18:20:00*9.09621*9.09158*9.0974*9.09081
11/25/2021 18:25:00*9.09158*9.09401*9.09401*9.09067
11/25/2021 18:30:00*9.09401*9.09421*9.09432*9.09291
11/25/2021 18:35:00*9.09421*9.09411*9.09571*9.09311
11/25/2021 18:40:00*9.09411*9.09431*9.09551*9.09349
11/25/2021 18:45:00*9.09431*9.09411*9.09531*9.09283
11/25/2021 18:50:00*9.09411*9.10186*9.10186*9.09331
11/25/2021 18:55:00*9.10186*9.11404*9.11602*9.09984
11/25/2021 19:00:00*9.11404*9.11244*9.11477*9.11168
11/25/2021 19:05:00*9.11244*9.10999*9.11297*9.10999
11/25/2021 19:10:00*9.10999*9.10821*9.11271*9.1061
11/25/2021 19:15:00*9.10821*9.11004*9.11374*9.10722
11/25/2021 19:20:00*9.11004*9.11251*9.11281*9.10901
11/25/2021 19:25:00*9.11251*9.11135*9.11301*9.10961
11/25/2021 19:30:00*9.11135*9.11421*9.1149*9.11091
11/25/2021 19:35:00*9.11421*9.11321*9.1146*9.11251
11/25/2021 19:40:00*9.11321*9.11504*9.11524*9.1127
11/25/2021 19:45:00*9.11504*9.1142*9.11504*9.11276
11/25/2021 19:50:00*9.1142*9.10953*9.1142*9.10904
11/25/2021 19:55:00*9.10953*9.11004*9.11147*9.10555
11/25/2021 20:00:00*9.11004*9.10918*9.11232*9.10786
11/25/2021 20:05:00*9.10918*9.10832*9.11226*9.10799
11/25/2021 20:10:00*9.10832*9.10601*9.10832*9.10601
11/25/2021 20:15:00*9.10601*9.10724*9.10823*9.10601
11/25/2021 20:20:00*9.10724*9.10786*9.1079*9.10521
11/25/2021 20:25:00*9.10786*9.10765*9.10786*9.10465
11/25/2021 20:30:00*9.10765*9.10832*9.10949*9.10676
11/25/2021 20:35:00*9.10832*9.10897*9.1098*9.10814
11/25/2021 20:40:00*9.10897*9.10978*9.11026*9.10782
11/25/2021 20:45:00*9.10978*9.11123*9.11171*9.10901
11/25/2021 20:50:00*9.11123*9.11137*9.11251*9.11015
11/25/2021 20:55:00*9.11137*9.11196*9.11301*9.11075
11/25/2021 21:00:00*9.11196*9.1116*9.11241*9.11123
11/25/2021 21:05:00*9.1116*9.11277*9.11288*9.1113
11/25/2021 21:10:00*9.11277*9.11576*9.11612*9.11229
11/25/2021 21:15:00*9.11576*9.11517*9.11607*9.11418
11/25/2021 21:20:00*9.11517*9.119*9.11961*9.11489
11/25/2021 21:25:00*9.119*9.12181*9.1223*9.11833
11/25/2021 21:30:00*9.12181*9.13071*9.13081*9.12141
11/25/2021 21:35:00*9.13071*9.12955*9.13161*9.12901
11/25/2021 21:40:00*9.12955*9.13023*9.13057*9.12908
11/25/2021 21:45:00*9.13023*9.13244*9.13244*9.1291
11/25/2021 21:50:00*9.13244*9.12933*9.13264*9.1279
11/25/2021 21:55:00*9.12933*9.12698*9.12943*9.12678
11/25/2021 22:00:00*9.12698*9.123*9.12716*9.12219
11/25/2021 22:05:00*9.123*9.12211*9.1256*9.121
11/25/2021 22:10:00*9.12211*9.12358*9.12407*9.12095
11/25/2021 22:15:00*9.12358*9.12301*9.12376*9.12187
11/25/2021 22:20:00*9.12301*9.12617*9.1262*9.12289
11/25/2021 22:25:00*9.12617*9.12563*9.12652*9.12562
11/25/2021 22:30:00*9.12563*9.12487*9.12591*9.124
11/25/2021 22:35:00*9.12487*9.12654*9.12728*9.1245
11/25/2021 22:40:00*9.12654*9.12842*9.12886*9.12637
11/25/2021 22:45:00*9.12842*9.12663*9.12899*9.12663
11/25/2021 22:50:00*9.12663*9.12721*9.12907*9.12641
11/25/2021 22:55:00*9.12721*9.12611*9.12726*9.1256
11/25/2021 23:00:00*9.12611*9.12733*9.12733*9.12419
11/25/2021 23:05:00*9.12733*9.12711*9.12733*9.1262
11/25/2021 23:10:00*9.12711*9.12884*9.12917*9.1271
11/25/2021 23:15:00*9.12884*9.1274*9.12884*9.12731
11/25/2021 23:20:00*9.1274*9.12664*9.1286*9.12618
11/25/2021 23:25:00*9.12664*9.12517*9.1267*9.12302
11/25/2021 23:30:00*9.12517*9.12676*9.12795*9.1251
11/25/2021 23:35:00*9.12676*9.12628*9.12741*9.12564
11/25/2021 23:40:00*9.12628*9.1243*9.12672*9.12399
11/25/2021 23:45:00*9.1243*9.12559*9.12567*9.12422
11/25/2021 23:50:00*9.12559*9.12567*9.12577*9.12464
11/25/2021 23:55:00*9.12567*9.12609*9.12627*9.12529
11/26/2021 00:00:00*9.12609*9.12647*9.12649*9.12541
11/26/2021 00:05:00*9.12647*9.12459*9.12647*9.12446
11/26/2021 00:10:00*9.12459*9.12559*9.12632*9.12428
11/26/2021 00:15:00*9.12559*9.12486*9.12617*9.1244
11/26/2021 00:20:00*9.12486*9.12625*9.12698*9.12474
11/26/2021 00:25:00*9.12625*9.12498*9.12625*9.12498
11/26/2021 00:30:00*9.12498*9.12409*9.12507*9.12381
11/26/2021 00:35:00*9.12409*9.1232*9.12429*9.12083
11/26/2021 00:40:00*9.1232*9.123*9.1253*9.1229
11/26/2021 00:45:00*9.123*9.12142*9.1231*9.12141
11/26/2021 00:50:00*9.12142*9.12204*9.12306*9.12091
11/26/2021 00:55:00*9.12204*9.1227*9.12298*9.12129
11/26/2021 01:00:00*9.1227*9.1239*9.12403*9.12225
11/26/2021 01:05:00*9.1239*9.1237*9.1252*9.1231
11/26/2021 01:10:00*9.1237*9.1246*9.1261*9.12342
11/26/2021 01:15:00*9.1246*9.12493*9.12609*9.1241
11/26/2021 01:20:00*9.12493*9.12829*9.12829*9.12413
11/26/2021 01:25:00*9.12829*9.12781*9.12879*9.12664
11/26/2021 01:30:00*9.12781*9.13094*9.13198*9.12682
11/26/2021 01:35:00*9.13094*9.13764*9.1377*9.13094
11/26/2021 01:40:00*9.13764*9.13725*9.1393*9.13682
11/26/2021 01:45:00*9.13725*9.13767*9.13931*9.1351
11/26/2021 01:50:00*9.13767*9.13903*9.13941*9.13741
11/26/2021 01:55:00*9.13903*9.13527*9.13928*9.13456
11/26/2021 02:00:00*9.13527*9.1309*9.13551*9.1296
11/26/2021 02:05:00*9.1309*9.1278*9.13466*9.1278
11/26/2021 02:10:00*9.1278*9.12867*9.13142*9.12739
11/26/2021 02:15:00*9.12867*9.12254*9.12888*9.11835
11/26/2021 02:20:00*9.12254*9.12432*9.1263*9.12194
11/26/2021 02:25:00*9.12432*9.1219*9.12808*9.1213
11/26/2021 02:30:00*9.1219*9.1227*9.1235*9.11965
11/26/2021 02:35:00*9.1227*9.1202*9.1257*9.1165
11/26/2021 02:40:00*9.1202*9.1243*9.12496*9.1163
11/26/2021 02:45:00*9.1243*9.1238*9.1257*9.1204
11/26/2021 02:50:00*9.1238*9.1215*9.1241*9.11938
11/26/2021 02:55:00*9.1215*9.13051*9.13068*9.11915
11/26/2021 03:00:00*9.13051*9.15022*9.15853*9.13034
11/26/2021 03:05:00*9.15022*9.1718*9.1718*9.14936
11/26/2021 03:10:00*9.1718*9.17142*9.17735*9.16719
11/26/2021 03:15:00*9.17142*9.17499*9.18207*9.16926
11/26/2021 03:20:00*9.17499*9.17391*9.17831*9.17238
11/26/2021 03:25:00*9.17391*9.16456*9.17426*9.16363
11/26/2021 03:30:00*9.16456*9.15843*9.16936*9.15636
11/26/2021 03:35:00*9.15843*9.1569*9.15909*9.15176
11/26/2021 03:40:00*9.1569*9.16061*9.16529*9.1569
11/26/2021 03:45:00*9.16061*9.1683*9.16865*9.15621
11/26/2021 03:50:00*9.1683*9.16189*9.1705*9.16118
11/26/2021 03:55:00*9.16189*9.16483*9.1665*9.1605
11/26/2021 04:00:00*9.16483*9.1598*9.16645*9.15957
11/26/2021 04:05:00*9.1598*9.15807*9.1651*9.15367
11/26/2021 04:10:00*9.15807*9.15384*9.15836*9.15009
11/26/2021 04:15:00*9.15384*9.1415*9.15396*9.13931
11/26/2021 04:20:00*9.1415*9.14152*9.14798*9.13897
11/26/2021 04:25:00*9.14152*9.1444*9.14564*9.14032
11/26/2021 04:30:00*9.1444*9.14065*9.145*9.1378
11/26/2021 04:35:00*9.14065*9.15185*9.1521*9.14065
11/26/2021 04:40:00*9.15185*9.14656*9.1565*9.14635
11/26/2021 04:45:00*9.14656*9.14383*9.14887*9.14305
11/26/2021 04:50:00*9.14383*9.1417*9.14461*9.13969
11/26/2021 04:55:00*9.1417*9.13795*9.14388*9.1358
11/26/2021 05:00:00*9.13795*9.14043*9.1428*9.13759
11/26/2021 05:05:00*9.14043*9.1303*9.14128*9.1298
11/26/2021 05:10:00*9.1303*9.12056*9.1311*9.12056
11/26/2021 05:15:00*9.12056*9.11301*9.12065*9.11271
11/26/2021 05:20:00*9.11301*9.10851*9.11511*9.10851
11/26/2021 05:25:00*9.10851*9.09681*9.10971*9.09664
11/26/2021 05:30:00*9.09681*9.0947*9.09969*9.09348
11/26/2021 05:35:00*9.0947*9.0817*9.09512*9.0817
11/26/2021 05:40:00*9.0817*9.08313*9.08313*9.07794
11/26/2021 05:45:00*9.08313*9.0863*9.08851*9.08161
11/26/2021 05:50:00*9.0863*9.08278*9.08847*9.08232
11/26/2021 05:55:00*9.08278*9.08377*9.08863*9.08264
11/26/2021 06:00:00*9.08377*9.08152*9.0884*9.0809
11/26/2021 06:05:00*9.08152*9.08683*9.08797*9.07632
11/26/2021 06:10:00*9.08683*9.07672*9.087*9.07583
11/26/2021 06:15:00*9.07672*9.07475*9.07767*9.0723
11/26/2021 06:20:00*9.07475*9.07279*9.07697*9.06711
11/26/2021 06:25:00*9.07279*9.06974*9.07623*9.0659
11/26/2021 06:30:00*9.06974*9.06842*9.0725*9.06531
11/26/2021 06:35:00*9.06842*9.07049*9.07149*9.06361
11/26/2021 06:40:00*9.07049*9.07479*9.075*9.06911
11/26/2021 06:45:00*9.07479*9.07412*9.0786*9.07392
11/26/2021 06:50:00*9.07412*9.07498*9.08004*9.07412
11/26/2021 06:55:00*9.07498*9.07773*9.07834*9.0743
11/26/2021 07:00:00*9.07773*9.08458*9.08552*9.07724
11/26/2021 07:05:00*9.08458*9.08084*9.08485*9.08036
11/26/2021 07:10:00*9.08084*9.07272*9.08093*9.07137
11/26/2021 07:15:00*9.07272*9.07527*9.0756*9.07045
11/26/2021 07:20:00*9.07527*9.07511*9.07638*9.07168
11/26/2021 07:25:00*9.07511*9.0765*9.08012*9.07471
11/26/2021 07:30:00*9.0765*9.07753*9.07789*9.07476
11/26/2021 07:35:00*9.07753*9.07601*9.08017*9.0721
11/26/2021 07:40:00*9.07601*9.07306*9.07738*9.07248
11/26/2021 07:45:00*9.07306*9.0698*9.07541*9.06944
11/26/2021 07:50:00*9.0698*9.07098*9.07134*9.06741
11/26/2021 07:55:00*9.07098*9.0714*9.07326*9.06922
11/26/2021 08:00:00*9.0714*9.0766*9.07739*9.06904
11/26/2021 08:05:00*9.0766*9.09113*9.0935*9.0766
11/26/2021 08:10:00*9.09113*9.08172*9.09113*9.07898
11/26/2021 08:15:00*9.08172*9.0855*9.08752*9.07839
11/26/2021 08:20:00*9.0855*9.09088*9.09164*9.08507
11/26/2021 08:25:00*9.09088*9.08616*9.093*9.08237
11/26/2021 08:30:00*9.08616*9.09492*9.0963*9.08616
11/26/2021 08:35:00*9.09492*9.09592*9.098*9.09382
11/26/2021 08:40:00*9.09592*9.08979*9.09646*9.08899
11/26/2021 08:45:00*9.08979*9.08996*9.09147*9.08883
11/26/2021 08:50:00*9.08996*9.09001*9.09272*9.08897
11/26/2021 08:55:00*9.09001*9.09371*9.09717*9.08923
11/26/2021 09:00:00*9.09371*9.09133*9.0946*9.08398
11/26/2021 09:05:00*9.09133*9.09891*9.09941*9.09086
11/26/2021 09:10:00*9.09891*9.09149*9.1005*9.09147
11/26/2021 09:15:00*9.09149*9.08402*9.09149*9.08368
11/26/2021 09:20:00*9.08402*9.0949*9.09554*9.08384
11/26/2021 09:25:00*9.0949*9.09947*9.10087*9.09394
11/26/2021 09:30:00*9.09947*9.09057*9.09947*9.09009
11/26/2021 09:35:00*9.09057*9.09005*9.09486*9.08987
11/26/2021 09:40:00*9.09005*9.08379*9.09322*9.08379
11/26/2021 09:45:00*9.08379*9.09098*9.09462*9.08379
11/26/2021 09:50:00*9.09098*9.10401*9.10604*9.09014
11/26/2021 09:55:00*9.10401*9.1053*9.10827*9.10302
11/26/2021 10:00:00*9.1053*9.0936*9.1053*9.09343
11/26/2021 10:05:00*9.0936*9.0977*9.1025*9.09279
11/26/2021 10:10:00*9.0977*9.09845*9.09923*9.09026
11/26/2021 10:15:00*9.09845*9.10159*9.10274*9.0968
11/26/2021 10:20:00*9.10159*9.11017*9.11085*9.0987
11/26/2021 10:25:00*9.11017*9.10366*9.11093*9.10186
11/26/2021 10:30:00*9.10366*9.09792*9.10936*9.09545
11/26/2021 10:35:00*9.09792*9.10197*9.10453*9.09715
11/26/2021 10:40:00*9.10197*9.09599*9.10334*9.0957
11/26/2021 10:45:00*9.09599*9.09727*9.09951*9.0948
11/26/2021 10:50:00*9.09727*9.09681*9.0985*9.09316
11/26/2021 10:55:00*9.09681*9.09767*9.09815*9.09303
11/26/2021 11:00:00*9.09767*9.0977*9.10322*9.09564
11/26/2021 11:05:00*9.0977*9.10069*9.10162*9.0939
11/26/2021 11:10:00*9.10069*9.10154*9.102*9.09521
11/26/2021 11:15:00*9.10154*9.10273*9.10362*9.09528
11/26/2021 11:20:00*9.10273*9.10403*9.10449*9.09977
11/26/2021 11:25:00*9.10403*9.10099*9.1047*9.10079
11/26/2021 11:30:00*9.10099*9.10565*9.10718*9.1005
11/26/2021 11:35:00*9.10565*9.1051*9.1068*9.10407
11/26/2021 11:40:00*9.1051*9.10687*9.10741*9.1051
11/26/2021 11:45:00*9.10687*9.10575*9.11122*9.1017
11/26/2021 11:50:00*9.10575*9.10612*9.10693*9.10341
11/26/2021 11:55:00*9.10612*9.10567*9.11038*9.10542
11/26/2021 12:00:00*9.10567*9.10989*9.1121*9.10562
11/26/2021 12:05:00*9.10989*9.1119*9.11413*9.10883
11/26/2021 12:10:00*9.1119*9.115*9.11531*9.11001
11/26/2021 12:15:00*9.115*9.11362*9.11671*9.10649
11/26/2021 12:20:00*9.11362*9.1135*9.1159*9.1125
11/26/2021 12:25:00*9.1135*9.11145*9.11372*9.11089
11/26/2021 12:30:00*9.11145*9.1143*9.11448*9.11139
11/26/2021 12:35:00*9.1143*9.1081*9.11438*9.108
11/26/2021 12:40:00*9.1081*9.11134*9.11188*9.10672
11/26/2021 12:45:00*9.11134*9.11703*9.11707*9.11078
11/26/2021 12:50:00*9.11703*9.11508*9.1182*9.11507
11/26/2021 12:55:00*9.11508*9.11726*9.11837*9.11436
11/26/2021 13:00:00*9.11726*9.1116*9.11758*9.1096
11/26/2021 13:05:00*9.1116*9.11422*9.11667*9.11104
11/26/2021 13:10:00*9.11422*9.1123*9.11447*9.1115
11/26/2021 13:15:00*9.1123*9.11183*9.11385*9.10781
11/26/2021 13:20:00*9.11183*9.11194*9.1171*9.10758
11/26/2021 13:25:00*9.11194*9.11318*9.11318*9.10934
11/26/2021 13:30:00*9.11318*9.10934*9.11342*9.10733
11/26/2021 13:35:00*9.10934*9.10992*9.11124*9.10886
11/26/2021 13:40:00*9.10992*9.10649*9.11124*9.10641
11/26/2021 13:45:00*9.10649*9.10931*9.1115*9.10649
11/26/2021 13:50:00*9.10931*9.10698*9.111*9.1049
11/26/2021 13:55:00*9.10698*9.10834*9.11042*9.10585
11/26/2021 14:00:00*9.10834*9.11263*9.119*9.1058
11/26/2021 14:05:00*9.11263*9.1023*9.1137*9.10182
11/26/2021 14:10:00*9.1023*9.10578*9.10885*9.0988
11/26/2021 14:15:00*9.10578*9.10676*9.10696*9.10506
11/26/2021 14:20:00*9.10676*9.10382*9.10676*9.09695
11/26/2021 14:25:00*9.10382*9.10465*9.10557*9.10309
11/26/2021 14:30:00*9.10465*9.10812*9.10888*9.10386
11/26/2021 14:35:00*9.10812*9.10961*9.10966*9.10505
11/26/2021 14:40:00*9.10961*9.10413*9.10965*9.10393
11/26/2021 14:45:00*9.10413*9.10633*9.10841*9.10399
11/26/2021 14:50:00*9.10633*9.10587*9.10898*9.10394
11/26/2021 14:55:00*9.10587*9.10501*9.10725*9.10297
11/26/2021 15:00:00*9.10501*9.11123*9.11193*9.10334
11/26/2021 15:05:00*9.11123*9.10774*9.11175*9.10687
11/26/2021 15:10:00*9.10774*9.10881*9.10881*9.10026
11/26/2021 15:15:00*9.10881*9.09784*9.11028*9.08439
11/26/2021 15:20:00*9.09784*9.09527*9.10972*9.0897
11/26/2021 15:25:00*9.09527*9.09273*9.0958*9.09172
11/26/2021 15:30:00*9.09273*9.09425*9.10495*9.08971
11/26/2021 15:35:00*9.09425*9.09463*9.09572*9.09227
11/26/2021 15:40:00*9.09463*9.09488*9.09559*9.09371
11/26/2021 15:45:00*9.09488*9.09559*9.09614*9.09153
11/26/2021 15:50:00*9.09559*9.09631*9.09635*9.09314
11/26/2021 15:55:00*9.09631*9.09626*9.09647*9.09579
11/26/2021 16:00:00*9.09626*9.1118*9.1257*9.08631
11/26/2021 16:05:00*9.1118*9.1353*9.1404*9.1042
11/26/2021 16:10:00*9.1353*9.137*9.14469*9.12676
11/26/2021 16:15:00*9.137*9.12837*9.14112*9.10994
11/26/2021 16:20:00*9.12837*9.12913*9.1398*9.12554
11/26/2021 16:25:00*9.12913*9.1206*9.12929*9.1133
11/26/2021 16:30:00*9.1206*9.1147*9.1208*9.1085
11/26/2021 16:35:00*9.1147*9.1342*9.1354*9.108
11/26/2021 16:40:00*9.1342*9.1391*9.1464*9.13343
11/26/2021 16:45:00*9.1391*9.14501*9.1616*9.13483
11/26/2021 16:50:00*9.14501*9.1465*9.1466*9.14031
11/26/2021 16:55:00*9.1465*9.13997*9.1465*9.13839
11/26/2021 17:00:00*9.13997*9.14901*9.15354*9.133
