11/24/2021 17:05:00*9.1233*9.11581*9.1238*9.10682
11/24/2021 17:10:00*9.11581*9.10922*9.11769*9.10887
11/24/2021 17:15:00*9.10922*9.10923*9.1094*9.09807
11/24/2021 17:20:00*9.10923*9.10918*9.10923*9.10869
11/24/2021 17:25:00*9.10918*9.1129*9.1129*9.10863
11/24/2021 17:30:00*9.1129*9.1129*9.1131*9.10775
11/24/2021 17:35:00*9.1129*9.11191*9.1129*9.10812
11/24/2021 17:40:00*9.11191*9.11377*9.11377*9.1115
11/24/2021 17:45:00*9.11377*9.11198*9.11377*9.11165
11/24/2021 17:50:00*9.11198*9.11219*9.11396*9.10644
11/24/2021 17:55:00*9.11219*9.11233*9.11411*9.11188
11/24/2021 18:00:00*9.11233*9.11247*9.11402*9.11178
11/24/2021 18:05:00*9.11247*9.11941*9.12001*9.11136
11/24/2021 18:10:00*9.11941*9.11906*9.11961*9.11776
11/24/2021 18:15:00*9.11906*9.12029*9.12164*9.11901
11/24/2021 18:20:00*9.12029*9.12067*9.12166*9.1198
11/24/2021 18:25:00*9.12067*9.11978*9.12073*9.11896
11/24/2021 18:30:00*9.11978*9.11949*9.1203*9.11897
11/24/2021 18:35:00*9.11949*9.12065*9.12132*9.11899
11/24/2021 18:40:00*9.12065*9.12216*9.12249*9.12062
11/24/2021 18:45:00*9.12216*9.12262*9.1229*9.12174
11/24/2021 18:50:00*9.12262*9.12314*9.12348*9.12246
11/24/2021 18:55:00*9.12314*9.12258*9.12314*9.12167
11/24/2021 19:00:00*9.12258*9.12349*9.12358*9.12211
11/24/2021 19:05:00*9.12349*9.12158*9.12349*9.12151
11/24/2021 19:10:00*9.12158*9.12087*9.12165*9.12006
11/24/2021 19:15:00*9.12087*9.11875*9.12095*9.11833
11/24/2021 19:20:00*9.11875*9.1165*9.11881*9.11628
11/24/2021 19:25:00*9.1165*9.1125*9.11955*9.1125
11/24/2021 19:30:00*9.1125*9.11741*9.11923*9.1124
11/24/2021 19:35:00*9.11741*9.1157*9.11759*9.11558
11/24/2021 19:40:00*9.1157*9.11626*9.11689*9.11521
11/24/2021 19:45:00*9.11626*9.11481*9.11683*9.11478
11/24/2021 19:50:00*9.11481*9.1142*9.11506*9.11371
11/24/2021 19:55:00*9.1142*9.11408*9.11469*9.1136
11/24/2021 20:00:00*9.11408*9.11416*9.11479*9.11406
11/24/2021 20:05:00*9.11416*9.11503*9.11569*9.11416
11/24/2021 20:10:00*9.11503*9.11512*9.11546*9.11349
11/24/2021 20:15:00*9.11512*9.11732*9.11732*9.11482
11/24/2021 20:20:00*9.11732*9.11532*9.11795*9.11439
11/24/2021 20:25:00*9.11532*9.11365*9.11545*9.11365
11/24/2021 20:30:00*9.11365*9.11273*9.11386*9.11154
11/24/2021 20:35:00*9.11273*9.1166*9.11682*9.11261
11/24/2021 20:40:00*9.1166*9.11407*9.11761*9.11381
11/24/2021 20:45:00*9.11407*9.1135*9.11417*9.11188
11/24/2021 20:50:00*9.1135*9.11373*9.11423*9.11304
11/24/2021 20:55:00*9.11373*9.11508*9.11529*9.11271
11/24/2021 21:00:00*9.11508*9.11497*9.11641*9.11468
11/24/2021 21:05:00*9.11497*9.11344*9.11556*9.11301
11/24/2021 21:10:00*9.11344*9.11247*9.11376*9.1118
11/24/2021 21:15:00*9.11247*9.11335*9.11551*9.11127
11/24/2021 21:20:00*9.11335*9.11069*9.1137*9.11062
11/24/2021 21:25:00*9.11069*9.1117*9.11172*9.11023
11/24/2021 21:30:00*9.1117*9.11111*9.11217*9.1108
11/24/2021 21:35:00*9.11111*9.11187*9.11253*9.11089
11/24/2021 21:40:00*9.11187*9.11321*9.11333*9.11131
11/24/2021 21:45:00*9.11321*9.1106*9.11355*9.10972
11/24/2021 21:50:00*9.1106*9.11324*9.11355*9.1106
11/24/2021 21:55:00*9.11324*9.11427*9.11427*9.11313
11/24/2021 22:00:00*9.11427*9.10991*9.11434*9.10876
11/24/2021 22:05:00*9.10991*9.10957*9.11064*9.10939
11/24/2021 22:10:00*9.10957*9.10791*9.10998*9.10791
11/24/2021 22:15:00*9.10791*9.10701*9.1083*9.10626
11/24/2021 22:20:00*9.10701*9.10682*9.10786*9.10552
11/24/2021 22:25:00*9.10682*9.10569*9.10704*9.1055
11/24/2021 22:30:00*9.10569*9.10616*9.1069*9.10423
11/24/2021 22:35:00*9.10616*9.10649*9.1086*9.10615
11/24/2021 22:40:00*9.10649*9.10746*9.10746*9.10585
11/24/2021 22:45:00*9.10746*9.10691*9.10888*9.10671
11/24/2021 22:50:00*9.10691*9.109*9.10901*9.10681
11/24/2021 22:55:00*9.109*9.10789*9.1091*9.10774
11/24/2021 23:00:00*9.10789*9.10909*9.10926*9.10741
11/24/2021 23:05:00*9.10909*9.10692*9.10923*9.105
11/24/2021 23:10:00*9.10692*9.1072*9.10737*9.1069
11/24/2021 23:15:00*9.1072*9.10768*9.10768*9.10701
11/24/2021 23:20:00*9.10768*9.10815*9.10864*9.10768
11/24/2021 23:25:00*9.10815*9.1084*9.10879*9.10808
11/24/2021 23:30:00*9.1084*9.10869*9.10879*9.10781
11/24/2021 23:35:00*9.10869*9.10868*9.10937*9.10842
11/24/2021 23:40:00*9.10868*9.10835*9.10873*9.10793
11/24/2021 23:45:00*9.10835*9.10826*9.10847*9.10732
11/24/2021 23:50:00*9.10826*9.10907*9.10938*9.10812
11/24/2021 23:55:00*9.10907*9.10829*9.10934*9.10821
11/25/2021 00:00:00*9.10829*9.10752*9.10852*9.10728
11/25/2021 00:05:00*9.10752*9.10747*9.10776*9.10561
11/25/2021 00:10:00*9.10747*9.10841*9.10845*9.10701
11/25/2021 00:15:00*9.10841*9.10965*9.10988*9.10841
11/25/2021 00:20:00*9.10965*9.10821*9.10996*9.10821
11/25/2021 00:25:00*9.10821*9.1084*9.10853*9.10745
11/25/2021 00:30:00*9.1084*9.10857*9.1087*9.10815
11/25/2021 00:35:00*9.10857*9.111*9.111*9.10857
11/25/2021 00:40:00*9.111*9.11063*9.11139*9.11059
11/25/2021 00:45:00*9.11063*9.11083*9.11143*9.10983
11/25/2021 00:50:00*9.11083*9.1099*9.11134*9.1096
11/25/2021 00:55:00*9.1099*9.11026*9.11054*9.10974
11/25/2021 01:00:00*9.11026*9.109*9.11026*9.10775
11/25/2021 01:05:00*9.109*9.10784*9.10958*9.10777
11/25/2021 01:10:00*9.10784*9.10774*9.10822*9.10626
11/25/2021 01:15:00*9.10774*9.10733*9.10778*9.10696
11/25/2021 01:20:00*9.10733*9.10734*9.10777*9.10694
11/25/2021 01:25:00*9.10734*9.10779*9.1079*9.10689
11/25/2021 01:30:00*9.10779*9.10922*9.10956*9.10779
11/25/2021 01:35:00*9.10922*9.10793*9.10958*9.10792
11/25/2021 01:40:00*9.10793*9.10817*9.10905*9.10719
11/25/2021 01:45:00*9.10817*9.10794*9.10871*9.10746
11/25/2021 01:50:00*9.10794*9.10835*9.10875*9.10738
11/25/2021 01:55:00*9.10835*9.10831*9.10941*9.108
11/25/2021 02:00:00*9.10831*9.10601*9.1088*9.10601
11/25/2021 02:05:00*9.10601*9.10476*9.10852*9.10331
11/25/2021 02:10:00*9.10476*9.10605*9.10752*9.10356
11/25/2021 02:15:00*9.10605*9.10767*9.10779*9.10558
11/25/2021 02:20:00*9.10767*9.10797*9.1086*9.10719
11/25/2021 02:25:00*9.10797*9.107*9.1085*9.1067
11/25/2021 02:30:00*9.107*9.10443*9.107*9.10256
11/25/2021 02:35:00*9.10443*9.1014*9.1056*9.1014
11/25/2021 02:40:00*9.1014*9.1016*9.103*9.10108
11/25/2021 02:45:00*9.1016*9.1021*9.1025*9.10069
11/25/2021 02:50:00*9.1021*9.1016*9.1024*9.10047
11/25/2021 02:55:00*9.1016*9.10455*9.1046*9.10145
11/25/2021 03:00:00*9.10455*9.10114*9.10474*9.10113
11/25/2021 03:05:00*9.10114*9.10207*9.10385*9.10067
11/25/2021 03:10:00*9.10207*9.0974*9.10211*9.09661
11/25/2021 03:15:00*9.0974*9.0961*9.09852*9.09443
11/25/2021 03:20:00*9.0961*9.09452*9.0982*9.09411
11/25/2021 03:25:00*9.09452*9.09159*9.09545*9.08871
11/25/2021 03:30:00*9.09159*9.09467*9.09658*9.0862
11/25/2021 03:35:00*9.09467*9.08986*9.09699*9.0854
11/25/2021 03:40:00*9.08986*9.08111*9.0901*9.08041
11/25/2021 03:45:00*9.08111*9.07603*9.08271*9.07461
11/25/2021 03:50:00*9.07603*9.0642*9.0783*9.06348
11/25/2021 03:55:00*9.0642*9.07329*9.07397*9.0642
11/25/2021 04:00:00*9.07329*9.0784*9.0804*9.07314
11/25/2021 04:05:00*9.0784*9.0807*9.0814*9.0772
11/25/2021 04:10:00*9.0807*9.08782*9.08915*9.0807
11/25/2021 04:15:00*9.08782*9.08856*9.089*9.08668
11/25/2021 04:20:00*9.08856*9.08569*9.0892*9.08554
11/25/2021 04:25:00*9.08569*9.08628*9.08751*9.08315
11/25/2021 04:30:00*9.08628*9.08889*9.08945*9.0859
11/25/2021 04:35:00*9.08889*9.08515*9.08941*9.08469
11/25/2021 04:40:00*9.08515*9.08192*9.0859*9.08043
11/25/2021 04:45:00*9.08192*9.0816*9.08331*9.08099
11/25/2021 04:50:00*9.0816*9.0796*9.08321*9.07876
11/25/2021 04:55:00*9.0796*9.07675*9.08006*9.07675
11/25/2021 05:00:00*9.07675*9.07654*9.07781*9.07613
11/25/2021 05:05:00*9.07654*9.07648*9.07726*9.07452
11/25/2021 05:10:00*9.07648*9.0725*9.07742*9.07246
11/25/2021 05:15:00*9.0725*9.0682*9.0725*9.0675
11/25/2021 05:20:00*9.0682*9.07963*9.07963*9.0667
11/25/2021 05:25:00*9.07963*9.07938*9.08208*9.07822
11/25/2021 05:30:00*9.07938*9.08193*9.08278*9.07937
11/25/2021 05:35:00*9.08193*9.0805*9.08261*9.07918
11/25/2021 05:40:00*9.0805*9.0819*9.0825*9.07995
11/25/2021 05:45:00*9.0819*9.0811*9.0836*9.08091
11/25/2021 05:50:00*9.0811*9.07885*9.08238*9.07824
11/25/2021 05:55:00*9.07885*9.07994*9.08023*9.0778
11/25/2021 06:00:00*9.07994*9.0848*9.08881*9.07994
11/25/2021 06:05:00*9.0848*9.0855*9.0861*9.0842
11/25/2021 06:10:00*9.0855*9.088*9.08836*9.08499
11/25/2021 06:15:00*9.088*9.09201*9.09201*9.08722
11/25/2021 06:20:00*9.09201*9.0909*9.09211*9.08941
11/25/2021 06:25:00*9.0909*9.09357*9.095*9.09037
11/25/2021 06:30:00*9.09357*9.0943*9.09514*9.09317
11/25/2021 06:35:00*9.0943*9.09053*9.09468*9.09037
11/25/2021 06:40:00*9.09053*9.07901*9.09053*9.077
11/25/2021 06:45:00*9.07901*9.08347*9.08403*9.0771
11/25/2021 06:50:00*9.08347*9.08323*9.08423*9.08248
11/25/2021 06:55:00*9.08323*9.08109*9.08328*9.0801
11/25/2021 07:00:00*9.08109*9.0862*9.087*9.08038
11/25/2021 07:05:00*9.0862*9.08462*9.0878*9.0845
11/25/2021 07:10:00*9.08462*9.07788*9.08487*9.07767
11/25/2021 07:15:00*9.07788*9.07764*9.07927*9.07744
11/25/2021 07:20:00*9.07764*9.0767*9.0786*9.0767
11/25/2021 07:25:00*9.0767*9.07702*9.07718*9.0758
11/25/2021 07:30:00*9.07702*9.07539*9.07702*9.07228
11/25/2021 07:35:00*9.07539*9.07451*9.07681*9.07272
11/25/2021 07:40:00*9.07451*9.07472*9.07475*9.0726
11/25/2021 07:45:00*9.07472*9.07522*9.07608*9.07397
11/25/2021 07:50:00*9.07522*9.07358*9.07532*9.07291
11/25/2021 07:55:00*9.07358*9.0765*9.07715*9.07215
11/25/2021 08:00:00*9.0765*9.07783*9.0785*9.0756
11/25/2021 08:05:00*9.07783*9.07341*9.07783*9.07332
11/25/2021 08:10:00*9.07341*9.06827*9.07399*9.06827
11/25/2021 08:15:00*9.06827*9.06668*9.06948*9.06618
11/25/2021 08:20:00*9.06668*9.06787*9.06937*9.06329
11/25/2021 08:25:00*9.06787*9.0714*9.07188*9.0677
11/25/2021 08:30:00*9.0714*9.0633*9.0714*9.06272
11/25/2021 08:35:00*9.0633*9.0683*9.0683*9.0629
11/25/2021 08:40:00*9.0683*9.06679*9.06885*9.0654
11/25/2021 08:45:00*9.06679*9.06676*9.06893*9.06587
11/25/2021 08:50:00*9.06676*9.06958*9.06958*9.06357
11/25/2021 08:55:00*9.06958*9.07537*9.07537*9.069
11/25/2021 09:00:00*9.07537*9.07179*9.07621*9.06839
11/25/2021 09:05:00*9.07179*9.06909*9.07416*9.06857
11/25/2021 09:10:00*9.06909*9.07291*9.07314*9.069
11/25/2021 09:15:00*9.07291*9.0746*9.0755*9.07183
11/25/2021 09:20:00*9.0746*9.07391*9.0746*9.07145
11/25/2021 09:25:00*9.07391*9.07207*9.0743*9.07207
11/25/2021 09:30:00*9.07207*9.07174*9.0729*9.07023
11/25/2021 09:35:00*9.07174*9.07141*9.0735*9.0708
11/25/2021 09:40:00*9.07141*9.0728*9.07302*9.07009
11/25/2021 09:45:00*9.0728*9.06987*9.073*9.06748
11/25/2021 09:50:00*9.06987*9.06645*9.0723*9.06645
11/25/2021 09:55:00*9.06645*9.0676*9.0696*9.06386
11/25/2021 10:00:00*9.0676*9.06424*9.06771*9.0639
11/25/2021 10:05:00*9.06424*9.0666*9.0668*9.06424
11/25/2021 10:10:00*9.0666*9.06892*9.06892*9.0659
11/25/2021 10:15:00*9.06892*9.06663*9.06902*9.06527
11/25/2021 10:20:00*9.06663*9.06342*9.06663*9.06322
11/25/2021 10:25:00*9.06342*9.06343*9.0665*9.06259
11/25/2021 10:30:00*9.06343*9.06691*9.067*9.06097
11/25/2021 10:35:00*9.06691*9.0681*9.0682*9.0637
11/25/2021 10:40:00*9.0681*9.06505*9.0684*9.06367
11/25/2021 10:45:00*9.06505*9.06689*9.0683*9.06505
11/25/2021 10:50:00*9.06689*9.06604*9.0695*9.0641
11/25/2021 10:55:00*9.06604*9.06337*9.06632*9.06297
11/25/2021 11:00:00*9.06337*9.0622*9.06439*9.05921
11/25/2021 11:05:00*9.0622*9.0588*9.06353*9.05804
11/25/2021 11:10:00*9.0588*9.05866*9.06097*9.05825
11/25/2021 11:15:00*9.05866*9.0587*9.05917*9.05811
11/25/2021 11:20:00*9.0587*9.05798*9.05984*9.05768
11/25/2021 11:25:00*9.05798*9.057*9.05818*9.057
11/25/2021 11:30:00*9.057*9.05863*9.05863*9.05593
11/25/2021 11:35:00*9.05863*9.05838*9.05913*9.05815
11/25/2021 11:40:00*9.05838*9.0615*9.06296*9.05795
11/25/2021 11:45:00*9.0615*9.06751*9.0683*9.06092
11/25/2021 11:50:00*9.06751*9.06596*9.06751*9.0643
11/25/2021 11:55:00*9.06596*9.0616*9.0661*9.0613
11/25/2021 12:00:00*9.0616*9.06282*9.0632*9.06026
11/25/2021 12:05:00*9.06282*9.06314*9.06524*9.06258
11/25/2021 12:10:00*9.06314*9.0681*9.06939*9.06314
11/25/2021 12:15:00*9.0681*9.06899*9.069*9.06629
11/25/2021 12:20:00*9.06899*9.07117*9.0719*9.06892
11/25/2021 12:25:00*9.07117*9.07081*9.0718*9.0702
11/25/2021 12:30:00*9.07081*9.0722*9.0726*9.07055
11/25/2021 12:35:00*9.0722*9.07171*9.07321*9.0717
11/25/2021 12:40:00*9.07171*9.07359*9.0736*9.07022
11/25/2021 12:45:00*9.07359*9.07251*9.074*9.07231
11/25/2021 12:50:00*9.07251*9.0732*9.0732*9.07221
11/25/2021 12:55:00*9.0732*9.0728*9.07482*9.0728
11/25/2021 13:00:00*9.0728*9.07422*9.07466*9.0724
11/25/2021 13:05:00*9.07422*9.07388*9.07535*9.07221
11/25/2021 13:10:00*9.07388*9.07335*9.07451*9.07258
11/25/2021 13:15:00*9.07335*9.07418*9.07463*9.07302
11/25/2021 13:20:00*9.07418*9.07544*9.07607*9.07418
11/25/2021 13:25:00*9.07544*9.07763*9.07764*9.07536
11/25/2021 13:30:00*9.07763*9.07626*9.0778*9.07595
11/25/2021 13:35:00*9.07626*9.07588*9.07661*9.0747
11/25/2021 13:40:00*9.07588*9.07545*9.07614*9.07482
11/25/2021 13:45:00*9.07545*9.07547*9.07553*9.07514
11/25/2021 13:50:00*9.07547*9.07567*9.07581*9.07518
11/25/2021 13:55:00*9.07567*9.07461*9.07577*9.07431
11/25/2021 14:00:00*9.07461*9.07658*9.0771*9.07461
11/25/2021 14:05:00*9.07658*9.07611*9.07658*9.07561
11/25/2021 14:10:00*9.07611*9.0767*9.0767*9.07485
11/25/2021 14:15:00*9.0767*9.07661*9.0767*9.07603
11/25/2021 14:20:00*9.07661*9.07654*9.07681*9.07611
11/25/2021 14:25:00*9.07654*9.07642*9.07667*9.07636
11/25/2021 14:30:00*9.07642*9.07623*9.07652*9.07604
11/25/2021 14:35:00*9.07623*9.07638*9.07645*9.07615
11/25/2021 14:40:00*9.07638*9.07617*9.0764*9.07617
11/25/2021 14:45:00*9.07617*9.07609*9.07632*9.07603
11/25/2021 14:50:00*9.07609*9.07581*9.07631*9.07561
11/25/2021 14:55:00*9.07581*9.07631*9.07631*9.07571
11/25/2021 15:00:00*9.07631*9.07442*9.07631*9.06961
11/25/2021 15:05:00*9.07442*9.07438*9.07486*9.07422
11/25/2021 15:10:00*9.07438*9.07483*9.07499*9.07438
11/25/2021 15:15:00*9.07483*9.07464*9.07483*9.0743
11/25/2021 15:20:00*9.07464*9.07281*9.07527*9.07118
11/25/2021 15:25:00*9.07281*9.07274*9.07397*9.05711
11/25/2021 15:30:00*9.07274*9.07418*9.07551*9.07274
11/25/2021 15:35:00*9.07418*9.07642*9.07644*9.07382
11/25/2021 15:40:00*9.07642*9.07654*9.07669*9.0756
11/25/2021 15:45:00*9.07654*9.07641*9.07728*9.07577
11/25/2021 15:50:00*9.07641*9.07641*9.07671*9.07631
11/25/2021 15:55:00*9.07641*9.0764*9.07661*9.0755
11/25/2021 16:00:00*9.0764*9.0762*9.07958*9.07593
11/25/2021 16:05:00*9.0762*9.07639*9.07703*9.0757
11/25/2021 16:10:00*9.07639*9.08279*9.08279*9.07632
11/25/2021 16:15:00*9.08279*9.0793*9.08309*9.07819
11/25/2021 16:20:00*9.0793*9.08341*9.08469*9.07696
11/25/2021 16:25:00*9.08341*9.08468*9.08485*9.07875
11/25/2021 16:30:00*9.08468*9.08509*9.08614*9.08291
11/25/2021 16:35:00*9.08509*9.08311*9.08509*9.08291
11/25/2021 16:40:00*9.08311*9.07913*9.08541*9.07643
11/25/2021 16:45:00*9.07913*9.07944*9.08879*9.07783
11/25/2021 16:50:00*9.07944*9.07961*9.08141*9.079
11/25/2021 16:55:00*9.07961*9.08181*9.08261*9.07831
11/25/2021 17:00:00*9.08181*9.082*9.0825*9.0798
