11/23/2021 17:05:00*9.0417*9.0365*9.0417*9.0338
11/23/2021 17:10:00*9.0365*9.0366*9.0366*9.03483
11/23/2021 17:15:00*9.0366*9.0349*9.037*9.03011
11/23/2021 17:20:00*9.0349*9.0347*9.0367*9.0347
11/23/2021 17:25:00*9.0347*9.0364*9.0365*9.0339
11/23/2021 17:30:00*9.0364*9.0363*9.0365*9.034
11/23/2021 17:35:00*9.0363*9.0368*9.0368*9.03457
11/23/2021 17:40:00*9.0368*9.0368*9.0373*9.03428
11/23/2021 17:45:00*9.0368*9.0364*9.0371*9.03488
11/23/2021 17:50:00*9.0364*9.0364*9.03941*9.03399
11/23/2021 17:55:00*9.0364*9.03663*9.03663*9.0363
11/23/2021 18:00:00*9.03663*9.03724*9.03861*9.03171
11/23/2021 18:05:00*9.03724*9.03223*9.03724*9.03143
11/23/2021 18:10:00*9.03223*9.03291*9.03301*9.03085
11/23/2021 18:15:00*9.03291*9.0338*9.0342*9.03291
11/23/2021 18:20:00*9.0338*9.03398*9.03483*9.03331
11/23/2021 18:25:00*9.03398*9.03301*9.03401*9.03295
11/23/2021 18:30:00*9.03301*9.03214*9.03301*9.03214
11/23/2021 18:35:00*9.03214*9.03547*9.03569*9.03206
11/23/2021 18:40:00*9.03547*9.03618*9.03654*9.0351
11/23/2021 18:45:00*9.03618*9.03741*9.03761*9.03618
11/23/2021 18:50:00*9.03741*9.03842*9.03898*9.03673
11/23/2021 18:55:00*9.03842*9.03746*9.03842*9.0374
11/23/2021 19:00:00*9.03746*9.03611*9.03837*9.03594
11/23/2021 19:05:00*9.03611*9.03421*9.0384*9.03399
11/23/2021 19:10:00*9.03421*9.03541*9.03786*9.0342
11/23/2021 19:15:00*9.03541*9.03571*9.0368*9.03451
11/23/2021 19:20:00*9.03571*9.0353*9.03584*9.03381
11/23/2021 19:25:00*9.0353*9.03581*9.03591*9.03391
11/23/2021 19:30:00*9.03581*9.03561*9.03641*9.03531
11/23/2021 19:35:00*9.03561*9.03591*9.03611*9.03561
11/23/2021 19:40:00*9.03591*9.03581*9.03611*9.03562
11/23/2021 19:45:00*9.03581*9.03602*9.03603*9.0356
11/23/2021 19:50:00*9.03602*9.03603*9.03673*9.03597
11/23/2021 19:55:00*9.03603*9.03291*9.03816*9.03283
11/23/2021 20:00:00*9.03291*9.03521*9.03571*9.03291
11/23/2021 20:05:00*9.03521*9.0377*9.03771*9.03356
11/23/2021 20:10:00*9.0377*9.03564*9.03801*9.03555
11/23/2021 20:15:00*9.03564*9.03562*9.03567*9.03404
11/23/2021 20:20:00*9.03562*9.03434*9.03562*9.03282
11/23/2021 20:25:00*9.03434*9.04111*9.04181*9.03433
11/23/2021 20:30:00*9.04111*9.04321*9.04321*9.04081
11/23/2021 20:35:00*9.04321*9.04147*9.04381*9.04006
11/23/2021 20:40:00*9.04147*9.0415*9.0424*9.03995
11/23/2021 20:45:00*9.0415*9.04308*9.0431*9.041
11/23/2021 20:50:00*9.04308*9.04128*9.04331*9.04069
11/23/2021 20:55:00*9.04128*9.0419*9.04255*9.04111
11/23/2021 21:00:00*9.0419*9.04291*9.04321*9.04161
11/23/2021 21:05:00*9.04291*9.04484*9.04491*9.04247
11/23/2021 21:10:00*9.04484*9.04351*9.04508*9.04314
11/23/2021 21:15:00*9.04351*9.04461*9.04511*9.04351
11/23/2021 21:20:00*9.04461*9.04415*9.04535*9.04403
11/23/2021 21:25:00*9.04415*9.04581*9.04751*9.04413
11/23/2021 21:30:00*9.04581*9.04471*9.04661*9.04437
11/23/2021 21:35:00*9.04471*9.04269*9.04491*9.04261
11/23/2021 21:40:00*9.04269*9.04267*9.04336*9.04208
11/23/2021 21:45:00*9.04267*9.04465*9.0448*9.04267
11/23/2021 21:50:00*9.04465*9.04661*9.04691*9.04434
11/23/2021 21:55:00*9.04661*9.04691*9.04731*9.04531
11/23/2021 22:00:00*9.04691*9.04561*9.04691*9.04466
11/23/2021 22:05:00*9.04561*9.04566*9.04611*9.0443
11/23/2021 22:10:00*9.04566*9.04601*9.04713*9.04565
11/23/2021 22:15:00*9.04601*9.04547*9.04671*9.04512
11/23/2021 22:20:00*9.04547*9.04538*9.04591*9.04489
11/23/2021 22:25:00*9.04538*9.04528*9.04644*9.04527
11/23/2021 22:30:00*9.04528*9.04706*9.048*9.04528
11/23/2021 22:35:00*9.04706*9.0473*9.04761*9.04676
11/23/2021 22:40:00*9.0473*9.04791*9.04801*9.04648
11/23/2021 22:45:00*9.04791*9.04631*9.04805*9.04524
11/23/2021 22:50:00*9.04631*9.04601*9.04711*9.04552
11/23/2021 22:55:00*9.04601*9.04891*9.04891*9.04601
11/23/2021 23:00:00*9.04891*9.0472*9.05011*9.04691
11/23/2021 23:05:00*9.0472*9.0482*9.0488*9.04711
11/23/2021 23:10:00*9.0482*9.0467*9.0493*9.0455
11/23/2021 23:15:00*9.0467*9.0471*9.0474*9.0456
11/23/2021 23:20:00*9.0471*9.047*9.0478*9.0465
11/23/2021 23:25:00*9.047*9.0461*9.0473*9.0455
11/23/2021 23:30:00*9.0461*9.04572*9.0465*9.04445
11/23/2021 23:35:00*9.04572*9.046*9.0467*9.0451
11/23/2021 23:40:00*9.046*9.04637*9.0466*9.04498
11/23/2021 23:45:00*9.04637*9.046*9.04641*9.0446
11/23/2021 23:50:00*9.046*9.045*9.04631*9.04468
11/23/2021 23:55:00*9.045*9.045*9.04553*9.04477
11/24/2021 00:00:00*9.045*9.0417*9.04548*9.04164
11/24/2021 00:05:00*9.0417*9.04058*9.0418*9.03982
11/24/2021 00:10:00*9.04058*9.04025*9.0407*9.04007
11/24/2021 00:15:00*9.04025*9.0402*9.0404*9.03976
11/24/2021 00:20:00*9.0402*9.04014*9.04149*9.04013
11/24/2021 00:25:00*9.04014*9.0414*9.04151*9.03995
11/24/2021 00:30:00*9.0414*9.04096*9.04238*9.04095
11/24/2021 00:35:00*9.04096*9.04017*9.04116*9.03963
11/24/2021 00:40:00*9.04017*9.03933*9.04021*9.03916
11/24/2021 00:45:00*9.03933*9.03843*9.03933*9.03822
11/24/2021 00:50:00*9.03843*9.03876*9.03909*9.03823
11/24/2021 00:55:00*9.03876*9.041*9.0414*9.03858
11/24/2021 01:00:00*9.041*9.04267*9.04453*9.0405
11/24/2021 01:05:00*9.04267*9.04076*9.04293*9.03963
11/24/2021 01:10:00*9.04076*9.0376*9.0408*9.03746
11/24/2021 01:15:00*9.0376*9.03956*9.03961*9.03723
11/24/2021 01:20:00*9.03956*9.03871*9.03977*9.03828
11/24/2021 01:25:00*9.03871*9.0404*9.0407*9.03811
11/24/2021 01:30:00*9.0404*9.0439*9.045*9.0404
11/24/2021 01:35:00*9.0439*9.0456*9.0468*9.04303
11/24/2021 01:40:00*9.0456*9.04702*9.04822*9.0442
11/24/2021 01:45:00*9.04702*9.04532*9.04702*9.0452
11/24/2021 01:50:00*9.04532*9.04359*9.04553*9.04354
11/24/2021 01:55:00*9.04359*9.04347*9.0441*9.04338
11/24/2021 02:00:00*9.04347*9.03771*9.0436*9.03752
11/24/2021 02:05:00*9.03771*9.03946*9.04087*9.0373
11/24/2021 02:10:00*9.03946*9.03946*9.04191*9.03935
11/24/2021 02:15:00*9.03946*9.04156*9.04156*9.03934
11/24/2021 02:20:00*9.04156*9.04037*9.04357*9.04
11/24/2021 02:25:00*9.04037*9.04173*9.04289*9.0402
11/24/2021 02:30:00*9.04173*9.0391*9.0422*9.0385
11/24/2021 02:35:00*9.0391*9.03817*9.0403*9.03731
11/24/2021 02:40:00*9.03817*9.04478*9.05037*9.038
11/24/2021 02:45:00*9.04478*9.04193*9.0458*9.04156
11/24/2021 02:50:00*9.04193*9.04824*9.04975*9.03859
11/24/2021 02:55:00*9.04824*9.04835*9.05112*9.04631
11/24/2021 03:00:00*9.04835*9.04689*9.0503*9.04642
11/24/2021 03:05:00*9.04689*9.04674*9.05241*9.04145
11/24/2021 03:10:00*9.04674*9.0496*9.05215*9.04655
11/24/2021 03:15:00*9.0496*9.04371*9.0517*9.04141
11/24/2021 03:20:00*9.04371*9.0464*9.04757*9.04296
11/24/2021 03:25:00*9.0464*9.0575*9.058*9.0455
11/24/2021 03:30:00*9.0575*9.05005*9.0583*9.0491
11/24/2021 03:35:00*9.05005*9.05144*9.0518*9.04883
11/24/2021 03:40:00*9.05144*9.05317*9.0558*9.0497
11/24/2021 03:45:00*9.05317*9.0532*9.05709*9.05212
11/24/2021 03:50:00*9.0532*9.05157*9.05661*9.049
11/24/2021 03:55:00*9.05157*9.0565*9.0585*9.05144
11/24/2021 04:00:00*9.0565*9.0618*9.0638*9.0551
11/24/2021 04:05:00*9.0618*9.06194*9.0646*9.05745
11/24/2021 04:10:00*9.06194*9.06169*9.06374*9.06035
11/24/2021 04:15:00*9.06169*9.0485*9.0631*9.04806
11/24/2021 04:20:00*9.0485*9.04452*9.0539*9.04452
11/24/2021 04:25:00*9.04452*9.04397*9.04452*9.0412
11/24/2021 04:30:00*9.04397*9.0385*9.0442*9.0354
11/24/2021 04:35:00*9.0385*9.0377*9.0387*9.03418
11/24/2021 04:40:00*9.0377*9.04649*9.04649*9.03752
11/24/2021 04:45:00*9.04649*9.05545*9.05692*9.04634
11/24/2021 04:50:00*9.05545*9.05945*9.0597*9.0548
11/24/2021 04:55:00*9.05945*9.07384*9.07442*9.05945
11/24/2021 05:00:00*9.07384*9.0728*9.07728*9.06933
11/24/2021 05:05:00*9.0728*9.07052*9.07696*9.06989
11/24/2021 05:10:00*9.07052*9.0727*9.07426*9.07052
11/24/2021 05:15:00*9.0727*9.07328*9.07399*9.07263
11/24/2021 05:20:00*9.07328*9.0761*9.07772*9.06965
11/24/2021 05:25:00*9.0761*9.07833*9.0804*9.07375
11/24/2021 05:30:00*9.07833*9.08146*9.0823*9.07833
11/24/2021 05:35:00*9.08146*9.0806*9.08333*9.08001
11/24/2021 05:40:00*9.0806*9.0848*9.0866*9.08041
11/24/2021 05:45:00*9.0848*9.08881*9.09085*9.0848
11/24/2021 05:50:00*9.08881*9.09006*9.09134*9.08553
11/24/2021 05:55:00*9.09006*9.08649*9.0908*9.08535
11/24/2021 06:00:00*9.08649*9.0899*9.09128*9.08649
11/24/2021 06:05:00*9.0899*9.08539*9.09009*9.08516
11/24/2021 06:10:00*9.08539*9.08423*9.08539*9.08262
11/24/2021 06:15:00*9.08423*9.08088*9.08494*9.07992
11/24/2021 06:20:00*9.08088*9.08079*9.08277*9.08034
11/24/2021 06:25:00*9.08079*9.07977*9.08183*9.07939
11/24/2021 06:30:00*9.07977*9.08168*9.08193*9.0796
11/24/2021 06:35:00*9.08168*9.0821*9.08288*9.08102
11/24/2021 06:40:00*9.0821*9.07447*9.0821*9.07424
11/24/2021 06:45:00*9.07447*9.0729*9.07621*9.0723
11/24/2021 06:50:00*9.0729*9.07079*9.07411*9.07017
11/24/2021 06:55:00*9.07079*9.06872*9.07093*9.06594
11/24/2021 07:00:00*9.06872*9.07642*9.0781*9.06871
11/24/2021 07:05:00*9.07642*9.08275*9.08304*9.07427
11/24/2021 07:10:00*9.08275*9.08719*9.08719*9.0825
11/24/2021 07:15:00*9.08719*9.08863*9.08871*9.08639
11/24/2021 07:20:00*9.08863*9.0913*9.0932*9.0885
11/24/2021 07:25:00*9.0913*9.0952*9.09686*9.0913
11/24/2021 07:30:00*9.0952*9.0919*9.0953*9.08961
11/24/2021 07:35:00*9.0919*9.09025*9.0939*9.09025
11/24/2021 07:40:00*9.09025*9.0879*9.0915*9.0864
11/24/2021 07:45:00*9.0879*9.0861*9.0879*9.085
11/24/2021 07:50:00*9.0861*9.083*9.0876*9.08287
11/24/2021 07:55:00*9.083*9.08514*9.08514*9.08208
11/24/2021 08:00:00*9.08514*9.09038*9.09047*9.08467
11/24/2021 08:05:00*9.09038*9.09491*9.09563*9.09038
11/24/2021 08:10:00*9.09491*9.09373*9.09742*9.09264
11/24/2021 08:15:00*9.09373*9.09255*9.09761*9.09181
11/24/2021 08:20:00*9.09255*9.09655*9.09655*9.09239
11/24/2021 08:25:00*9.09655*9.09149*9.0999*9.09022
11/24/2021 08:30:00*9.09149*9.09281*9.09428*9.09086
11/24/2021 08:35:00*9.09281*9.09723*9.10036*9.08904
11/24/2021 08:40:00*9.09723*9.1071*9.10824*9.09723
11/24/2021 08:45:00*9.1071*9.0883*9.1071*9.08784
11/24/2021 08:50:00*9.0883*9.09045*9.0937*9.0882
11/24/2021 08:55:00*9.09045*9.09901*9.09901*9.08947
11/24/2021 09:00:00*9.09901*9.10371*9.1077*9.09888
11/24/2021 09:05:00*9.10371*9.10536*9.10627*9.0996
11/24/2021 09:10:00*9.10536*9.11716*9.1189*9.10386
11/24/2021 09:15:00*9.11716*9.11876*9.12415*9.11602
11/24/2021 09:20:00*9.11876*9.11848*9.12034*9.11499
11/24/2021 09:25:00*9.11848*9.1236*9.12455*9.11459
11/24/2021 09:30:00*9.1236*9.1327*9.13296*9.12311
11/24/2021 09:35:00*9.1327*9.12311*9.1327*9.12181
11/24/2021 09:40:00*9.12311*9.1108*9.12385*9.10939
11/24/2021 09:45:00*9.1108*9.11276*9.11394*9.10141
11/24/2021 09:50:00*9.11276*9.11837*9.12043*9.11233
11/24/2021 09:55:00*9.11837*9.12099*9.1247*9.11765
11/24/2021 10:00:00*9.12099*9.11677*9.1247*9.11677
11/24/2021 10:05:00*9.11677*9.1145*9.11877*9.10981
11/24/2021 10:10:00*9.1145*9.11799*9.11834*9.112
11/24/2021 10:15:00*9.11799*9.11535*9.11799*9.11398
11/24/2021 10:20:00*9.11535*9.1228*9.12608*9.11535
11/24/2021 10:25:00*9.1228*9.12069*9.1246*9.12053
11/24/2021 10:30:00*9.12069*9.1261*9.1283*9.11906
11/24/2021 10:35:00*9.1261*9.11687*9.1262*9.11541
11/24/2021 10:40:00*9.11687*9.1162*9.1187*9.1119
11/24/2021 10:45:00*9.1162*9.12037*9.12088*9.11275
11/24/2021 10:50:00*9.12037*9.12425*9.128*9.12014
11/24/2021 10:55:00*9.12425*9.11614*9.1243*9.11243
11/24/2021 11:00:00*9.11614*9.1249*9.1268*9.11609
11/24/2021 11:05:00*9.1249*9.12727*9.1283*9.12174
11/24/2021 11:10:00*9.12727*9.1272*9.12727*9.12268
11/24/2021 11:15:00*9.1272*9.1277*9.1299*9.12296
11/24/2021 11:20:00*9.1277*9.12362*9.12822*9.12332
11/24/2021 11:25:00*9.12362*9.12168*9.1239*9.12061
11/24/2021 11:30:00*9.12168*9.11596*9.1227*9.11596
11/24/2021 11:35:00*9.11596*9.1176*9.11846*9.11536
11/24/2021 11:40:00*9.1176*9.1132*9.11794*9.11236
11/24/2021 11:45:00*9.1132*9.11313*9.1152*9.11285
11/24/2021 11:50:00*9.11313*9.11124*9.11324*9.1059
11/24/2021 11:55:00*9.11124*9.11311*9.1135*9.11087
11/24/2021 12:00:00*9.11311*9.1153*9.1159*9.11295
11/24/2021 12:05:00*9.1153*9.11766*9.11835*9.11466
11/24/2021 12:10:00*9.11766*9.1174*9.11857*9.11636
11/24/2021 12:15:00*9.1174*9.11953*9.11965*9.11724
11/24/2021 12:20:00*9.11953*9.11929*9.1202*9.11844
11/24/2021 12:25:00*9.11929*9.12034*9.12064*9.11851
11/24/2021 12:30:00*9.12034*9.12264*9.12271*9.12029
11/24/2021 12:35:00*9.12264*9.12377*9.12377*9.12181
11/24/2021 12:40:00*9.12377*9.1242*9.12432*9.12291
11/24/2021 12:45:00*9.1242*9.12875*9.12893*9.1236
11/24/2021 12:50:00*9.12875*9.1311*9.1313*9.12832
11/24/2021 12:55:00*9.1311*9.13156*9.1327*9.1306
11/24/2021 13:00:00*9.13156*9.1271*9.13293*9.12686
11/24/2021 13:05:00*9.1271*9.12972*9.1305*9.1269
11/24/2021 13:10:00*9.12972*9.1289*9.13025*9.12775
11/24/2021 13:15:00*9.1289*9.1291*9.1294*9.12795
11/24/2021 13:20:00*9.1291*9.1288*9.12943*9.12796
11/24/2021 13:25:00*9.1288*9.1272*9.1292*9.12701
11/24/2021 13:30:00*9.1272*9.1274*9.1282*9.12664
11/24/2021 13:35:00*9.1274*9.12985*9.12997*9.12728
11/24/2021 13:40:00*9.12985*9.13092*9.131*9.12895
11/24/2021 13:45:00*9.13092*9.13209*9.13209*9.13077
11/24/2021 13:50:00*9.13209*9.13103*9.13226*9.13057
11/24/2021 13:55:00*9.13103*9.13135*9.13205*9.13089
11/24/2021 14:00:00*9.13135*9.1291*9.13144*9.12897
11/24/2021 14:05:00*9.1291*9.1268*9.12976*9.1259
11/24/2021 14:10:00*9.1268*9.13116*9.13193*9.12495
11/24/2021 14:15:00*9.13116*9.13768*9.1403*9.13116
11/24/2021 14:20:00*9.13768*9.13713*9.14*9.13675
11/24/2021 14:25:00*9.13713*9.13772*9.138*9.13641
11/24/2021 14:30:00*9.13772*9.13571*9.1379*9.13554
11/24/2021 14:35:00*9.13571*9.13485*9.1365*9.13267
11/24/2021 14:40:00*9.13485*9.1344*9.13485*9.13243
11/24/2021 14:45:00*9.1344*9.13329*9.13499*9.13249
11/24/2021 14:50:00*9.13329*9.13215*9.13753*9.12948
11/24/2021 14:55:00*9.13215*9.12905*9.135*9.1289
11/24/2021 15:00:00*9.12905*9.13126*9.1322*9.12905
11/24/2021 15:05:00*9.13126*9.13047*9.13277*9.1299
11/24/2021 15:10:00*9.13047*9.13118*9.13174*9.13002
11/24/2021 15:15:00*9.13118*9.12896*9.13239*9.12868
11/24/2021 15:20:00*9.12896*9.12764*9.12904*9.12735
11/24/2021 15:25:00*9.12764*9.12484*9.12764*9.12484
11/24/2021 15:30:00*9.12484*9.12493*9.12633*9.12449
11/24/2021 15:35:00*9.12493*9.12172*9.12493*9.12151
11/24/2021 15:40:00*9.12172*9.12128*9.12221*9.12096
11/24/2021 15:45:00*9.12128*9.12211*9.12263*9.12128
11/24/2021 15:50:00*9.12211*9.12191*9.1232*9.12191
11/24/2021 15:55:00*9.12191*9.12136*9.1225*9.1206
11/24/2021 16:00:00*9.12136*9.12201*9.1237*9.12121
11/24/2021 16:05:00*9.12201*9.12308*9.12341*9.11974
11/24/2021 16:10:00*9.12308*9.12337*9.1234*9.12308
11/24/2021 16:15:00*9.12337*9.12441*9.12444*9.12297
11/24/2021 16:20:00*9.12441*9.12381*9.12441*9.12363
11/24/2021 16:25:00*9.12381*9.12461*9.12461*9.12251
11/24/2021 16:30:00*9.12461*9.12351*9.12621*9.12269
11/24/2021 16:35:00*9.12351*9.1242*9.1247*9.12312
11/24/2021 16:40:00*9.1242*9.1246*9.125*9.12372
11/24/2021 16:45:00*9.1246*9.1243*9.125*9.12344
11/24/2021 16:50:00*9.1243*9.1252*9.1261*9.12366
11/24/2021 16:55:00*9.1252*9.1239*9.12561*9.12317
11/24/2021 17:00:00*9.1239*9.1233*9.1246*9.11792
