11/22/2021 17:05:00*8.994*8.9863*8.994*8.9778
11/22/2021 17:10:00*8.9863*8.9889*8.9889*8.98255
11/22/2021 17:15:00*8.9889*8.989*8.989*8.98556
11/22/2021 17:20:00*8.989*8.9848*8.989*8.9848
11/22/2021 17:25:00*8.9848*8.9887*8.9888*8.9848
11/22/2021 17:30:00*8.9887*8.9874*8.9887*8.9874
11/22/2021 17:35:00*8.9874*8.9878*8.9898*8.98494
11/22/2021 17:40:00*8.9878*8.9878*8.98853*8.9861
11/22/2021 17:45:00*8.9878*8.9878*8.98841*8.98667
11/22/2021 17:50:00*8.9878*8.9895*8.9895*8.9878
11/22/2021 17:55:00*8.9895*8.99066*8.99066*8.9895
11/22/2021 18:00:00*8.99066*8.99178*8.99187*8.98967
11/22/2021 18:05:00*8.99178*8.99676*8.99676*8.98965
11/22/2021 18:10:00*8.99676*8.99577*8.99693*8.99543
11/22/2021 18:15:00*8.99577*8.9974*8.99757*8.9955
11/22/2021 18:20:00*8.9974*8.99181*8.99772*8.99091
11/22/2021 18:25:00*8.99181*8.99408*8.99409*8.99166
11/22/2021 18:30:00*8.99408*8.99358*8.99409*8.9928
11/22/2021 18:35:00*8.99358*8.9923*8.99401*8.99166
11/22/2021 18:40:00*8.9923*8.99121*8.9923*8.9912
11/22/2021 18:45:00*8.99121*8.99198*8.99248*8.99091
11/22/2021 18:50:00*8.99198*8.99152*8.99198*8.9909
11/22/2021 18:55:00*8.99152*8.9912*8.99207*8.98997
11/22/2021 19:00:00*8.9912*8.99108*8.99189*8.99096
11/22/2021 19:05:00*8.99108*8.99035*8.99162*8.98983
11/22/2021 19:10:00*8.99035*8.9913*8.99185*8.98991
11/22/2021 19:15:00*8.9913*8.99122*8.99191*8.99104
11/22/2021 19:20:00*8.99122*8.98937*8.99156*8.98937
11/22/2021 19:25:00*8.98937*8.98819*8.98965*8.98794
11/22/2021 19:30:00*8.98819*8.98783*8.98871*8.98776
11/22/2021 19:35:00*8.98783*8.98862*8.98873*8.98756
11/22/2021 19:40:00*8.98862*8.98987*8.99061*8.98862
11/22/2021 19:45:00*8.98987*8.98917*8.98987*8.98805
11/22/2021 19:50:00*8.98917*8.99072*8.99072*8.98901
11/22/2021 19:55:00*8.99072*8.99245*8.99246*8.98858
11/22/2021 20:00:00*8.99245*8.99068*8.99245*8.98797
11/22/2021 20:05:00*8.99068*8.9897*8.99136*8.98914
11/22/2021 20:10:00*8.9897*8.98804*8.98983*8.98804
11/22/2021 20:15:00*8.98804*8.98921*8.99064*8.9856
11/22/2021 20:20:00*8.98921*8.9876*8.98971*8.9876
11/22/2021 20:25:00*8.9876*8.98756*8.98802*8.98715
11/22/2021 20:30:00*8.98756*8.98797*8.98797*8.98707
11/22/2021 20:35:00*8.98797*8.98852*8.98871*8.98716
11/22/2021 20:40:00*8.98852*8.9898*8.98989*8.9884
11/22/2021 20:45:00*8.9898*8.98785*8.99014*8.98782
11/22/2021 20:50:00*8.98785*8.99184*8.99184*8.98784
11/22/2021 20:55:00*8.99184*8.99241*8.99251*8.99126
11/22/2021 21:00:00*8.99241*8.99192*8.99281*8.9919
11/22/2021 21:05:00*8.99192*8.99183*8.99259*8.99158
11/22/2021 21:10:00*8.99183*8.99351*8.99361*8.99151
11/22/2021 21:15:00*8.99351*8.99721*8.99721*8.99348
11/22/2021 21:20:00*8.99721*9.00311*9.00378*8.99681
11/22/2021 21:25:00*9.00311*9.00041*9.00311*8.99813
11/22/2021 21:30:00*9.00041*8.99865*9.00124*8.99849
11/22/2021 21:35:00*8.99865*8.99933*9.00014*8.99865
11/22/2021 21:40:00*8.99933*8.99625*8.99933*8.99624
11/22/2021 21:45:00*8.99625*8.99413*8.99666*8.99389
11/22/2021 21:50:00*8.99413*8.99358*8.99452*8.99358
11/22/2021 21:55:00*8.99358*8.99285*8.99364*8.99226
11/22/2021 22:00:00*8.99285*8.99344*8.99407*8.99244
11/22/2021 22:05:00*8.99344*8.9961*8.99672*8.99344
11/22/2021 22:10:00*8.9961*8.99641*8.99821*8.99606
11/22/2021 22:15:00*8.99641*8.99609*8.99767*8.99571
11/22/2021 22:20:00*8.99609*8.99603*8.99747*8.99553
11/22/2021 22:25:00*8.99603*8.99594*8.99743*8.9959
11/22/2021 22:30:00*8.99594*8.99616*8.9972*8.99562
11/22/2021 22:35:00*8.99616*8.9954*8.99691*8.99528
11/22/2021 22:40:00*8.9954*8.99696*8.99735*8.9954
11/22/2021 22:45:00*8.99696*8.9966*8.99696*8.99561
11/22/2021 22:50:00*8.9966*8.99862*8.99887*8.99617
11/22/2021 22:55:00*8.99862*8.99656*8.99863*8.99656
11/22/2021 23:00:00*8.99656*8.99721*8.99791*8.99556
11/22/2021 23:05:00*8.99721*8.99723*8.99826*8.99602
11/22/2021 23:10:00*8.99723*8.99662*8.9978*8.99608
11/22/2021 23:15:00*8.99662*8.99876*8.99888*8.99639
11/22/2021 23:20:00*8.99876*8.99841*8.99891*8.99831
11/22/2021 23:25:00*8.99841*8.99825*8.9992*8.99824
11/22/2021 23:30:00*8.99825*8.99925*8.99938*8.99805
11/22/2021 23:35:00*8.99925*8.99787*8.99925*8.99779
11/22/2021 23:40:00*8.99787*8.99831*8.99882*8.99786
11/22/2021 23:45:00*8.99831*8.99868*8.99874*8.99821
11/22/2021 23:50:00*8.99868*8.99958*8.99982*8.99868
11/22/2021 23:55:00*8.99958*8.99954*9.00078*8.99954
11/23/2021 00:00:00*8.99954*8.9968*8.99969*8.9968
11/23/2021 00:05:00*8.9968*8.99904*8.99906*8.99594
11/23/2021 00:10:00*8.99904*9.00039*9.0012*8.99869
11/23/2021 00:15:00*9.00039*8.9987*9.00045*8.99837
11/23/2021 00:20:00*8.9987*8.99892*8.99903*8.99838
11/23/2021 00:25:00*8.99892*8.99745*8.99971*8.99689
11/23/2021 00:30:00*8.99745*8.99711*8.99751*8.99623
11/23/2021 00:35:00*8.99711*8.99811*8.99916*8.99704
11/23/2021 00:40:00*8.99811*9.00073*9.00142*8.99811
11/23/2021 00:45:00*9.00073*9.00151*9.00152*9.00053
11/23/2021 00:50:00*9.00151*9.00248*9.00271*9.00081
11/23/2021 00:55:00*9.00248*9.00197*9.00328*9.00163
11/23/2021 01:00:00*9.00197*9.00183*9.00381*9.00087
11/23/2021 01:05:00*9.00183*9.0009*9.00238*9.00021
11/23/2021 01:10:00*9.0009*9.00067*9.0009*8.99972
11/23/2021 01:15:00*9.00067*9.00014*9.0007*8.99981
11/23/2021 01:20:00*9.00014*9.00297*9.00333*9.00014
11/23/2021 01:25:00*9.00297*9.00337*9.00443*9.00243
11/23/2021 01:30:00*9.00337*9.00319*9.00417*9.0031
11/23/2021 01:35:00*9.00319*9.0047*9.00776*9.00276
11/23/2021 01:40:00*9.0047*9.00631*9.007*9.0035
11/23/2021 01:45:00*9.00631*9.00591*9.0066*9.00371
11/23/2021 01:50:00*9.00591*9.00315*9.00591*9.00301
11/23/2021 01:55:00*9.00315*9.0035*9.00421*9.00281
11/23/2021 02:00:00*9.0035*9.00012*9.00371*9.0
11/23/2021 02:05:00*9.00012*9.00372*9.00633*8.99992
11/23/2021 02:10:00*9.00372*9.00531*9.0078*9.00346
11/23/2021 02:15:00*9.00531*9.00587*9.00794*9.00428
11/23/2021 02:20:00*9.00587*9.0038*9.009*9.00374
11/23/2021 02:25:00*9.0038*8.9904*9.0041*8.98484
11/23/2021 02:30:00*8.9904*8.9881*8.99341*8.98379
11/23/2021 02:35:00*8.9881*8.9919*8.99256*8.98164
11/23/2021 02:40:00*8.9919*8.99582*8.9967*8.99188
11/23/2021 02:45:00*8.99582*8.99535*8.9992*8.99399
11/23/2021 02:50:00*8.99535*8.99569*8.99885*8.99378
11/23/2021 02:55:00*8.99569*8.99457*8.99656*8.99318
11/23/2021 03:00:00*8.99457*8.9923*8.9965*8.9915
11/23/2021 03:05:00*8.9923*8.99909*9.0016*8.9923
11/23/2021 03:10:00*8.99909*9.00439*9.00731*8.99844
11/23/2021 03:15:00*9.00439*8.99179*9.00484*8.99179
11/23/2021 03:20:00*8.99179*8.99386*8.9979*8.98812
11/23/2021 03:25:00*8.99386*8.9885*8.99492*8.98516
11/23/2021 03:30:00*8.9885*8.98243*8.9939*8.98243
11/23/2021 03:35:00*8.98243*8.99211*8.99211*8.98146
11/23/2021 03:40:00*8.99211*8.98913*8.99428*8.98799
11/23/2021 03:45:00*8.98913*8.98359*8.98995*8.98328
11/23/2021 03:50:00*8.98359*8.98674*8.9883*8.98359
11/23/2021 03:55:00*8.98674*8.98966*8.99157*8.983
11/23/2021 04:00:00*8.98966*8.9888*8.99493*8.9882
11/23/2021 04:05:00*8.9888*8.9865*8.98908*8.98519
11/23/2021 04:10:00*8.9865*8.9844*8.9913*8.9836
11/23/2021 04:15:00*8.9844*8.97827*8.9845*8.9761
11/23/2021 04:20:00*8.97827*8.97878*8.98253*8.97781
11/23/2021 04:25:00*8.97878*8.98229*8.98583*8.97878
11/23/2021 04:30:00*8.98229*8.9819*8.9827*8.97921
11/23/2021 04:35:00*8.9819*8.9829*8.9851*8.98073
11/23/2021 04:40:00*8.9829*8.98381*8.9851*8.9814
11/23/2021 04:45:00*8.98381*8.9902*8.9902*8.98346
11/23/2021 04:50:00*8.9902*8.9874*8.99103*8.9848
11/23/2021 04:55:00*8.9874*8.9863*8.9883*8.98514
11/23/2021 05:00:00*8.9863*8.9817*8.9876*8.98102
11/23/2021 05:05:00*8.9817*8.9774*8.98347*8.97665
11/23/2021 05:10:00*8.9774*8.97687*8.9793*8.97657
11/23/2021 05:15:00*8.97687*8.97609*8.97887*8.97604
11/23/2021 05:20:00*8.97609*8.97446*8.97669*8.9705
11/23/2021 05:25:00*8.97446*8.98002*8.9808*8.97319
11/23/2021 05:30:00*8.98002*8.98067*8.9821*8.97935
11/23/2021 05:35:00*8.98067*8.98006*8.9809*8.9779
11/23/2021 05:40:00*8.98006*8.98222*8.98272*8.97961
11/23/2021 05:45:00*8.98222*8.9807*8.98499*8.9801
11/23/2021 05:50:00*8.9807*8.9817*8.9818*8.97753
11/23/2021 05:55:00*8.9817*8.98418*8.98456*8.9817
11/23/2021 06:00:00*8.98418*8.98585*8.98609*8.9818
11/23/2021 06:05:00*8.98585*8.98681*8.98789*8.98026
11/23/2021 06:10:00*8.98681*8.98793*8.98846*8.98345
11/23/2021 06:15:00*8.98793*8.99302*8.99506*8.98688
11/23/2021 06:20:00*8.99302*9.00022*9.00022*8.99041
11/23/2021 06:25:00*9.00022*9.00129*9.0013*8.99754
11/23/2021 06:30:00*9.00129*9.00691*9.007*9.00129
11/23/2021 06:35:00*9.00691*8.99933*9.00864*8.9989
11/23/2021 06:40:00*8.99933*8.99824*9.00389*8.9975
11/23/2021 06:45:00*8.99824*9.00374*9.00397*8.99715
11/23/2021 06:50:00*9.00374*9.00234*9.0074*9.00234
11/23/2021 06:55:00*9.00234*9.0054*9.0054*9.00009
11/23/2021 07:00:00*9.0054*9.0052*9.0067*9.00331
11/23/2021 07:05:00*9.0052*9.00247*9.00587*9.0021
11/23/2021 07:10:00*9.00247*9.00367*9.00586*9.00247
11/23/2021 07:15:00*9.00367*9.00378*9.0045*9.00302
11/23/2021 07:20:00*9.00378*9.00891*9.0093*9.003
11/23/2021 07:25:00*9.00891*9.0068*9.00993*9.00563
11/23/2021 07:30:00*9.0068*9.01442*9.01445*9.0068
11/23/2021 07:35:00*9.01442*9.01811*9.01885*9.01264
11/23/2021 07:40:00*9.01811*9.0122*9.01906*9.01194
11/23/2021 07:45:00*9.0122*9.0169*9.01738*9.0108
11/23/2021 07:50:00*9.0169*9.0178*9.0198*9.01661
11/23/2021 07:55:00*9.0178*9.00971*9.01785*9.00955
11/23/2021 08:00:00*9.00971*9.01102*9.01172*9.0095
11/23/2021 08:05:00*9.01102*9.01026*9.0122*9.00983
11/23/2021 08:10:00*9.01026*9.00775*9.011*9.00614
11/23/2021 08:15:00*9.00775*8.99904*9.00807*8.9983
11/23/2021 08:20:00*8.99904*8.99774*9.0013*8.9946
11/23/2021 08:25:00*8.99774*9.00088*9.0015*8.99668
11/23/2021 08:30:00*9.00088*8.9988*9.0036*8.99842
11/23/2021 08:35:00*8.9988*9.00404*9.00501*8.9988
11/23/2021 08:40:00*9.00404*9.0103*9.01118*9.00355
11/23/2021 08:45:00*9.0103*9.01185*9.0134*9.00995
11/23/2021 08:50:00*9.01185*9.00806*9.01415*9.0064
11/23/2021 08:55:00*9.00806*9.01756*9.01758*9.00795
11/23/2021 09:00:00*9.01756*9.0172*9.01827*9.01344
11/23/2021 09:05:00*9.0172*9.01104*9.0182*9.01088
11/23/2021 09:10:00*9.01104*9.011*9.0117*9.00829
11/23/2021 09:15:00*9.011*9.0062*9.0117*9.0059
11/23/2021 09:20:00*9.0062*9.00395*9.0067*9.00372
11/23/2021 09:25:00*9.00395*9.00386*9.00505*9.00241
11/23/2021 09:30:00*9.00386*9.008*9.0098*9.0032
11/23/2021 09:35:00*9.008*9.01041*9.01213*9.00796
11/23/2021 09:40:00*9.01041*9.01305*9.01317*9.00999
11/23/2021 09:45:00*9.01305*9.0133*9.01397*9.00903
11/23/2021 09:50:00*9.0133*9.00977*9.01572*9.00962
11/23/2021 09:55:00*9.00977*9.01124*9.01237*9.00852
11/23/2021 10:00:00*9.01124*9.01135*9.01261*9.00817
11/23/2021 10:05:00*9.01135*9.0148*9.0157*9.0081
11/23/2021 10:10:00*9.0148*9.01631*9.01894*9.01231
11/23/2021 10:15:00*9.01631*9.02518*9.02583*9.01601
11/23/2021 10:20:00*9.02518*9.02567*9.0278*9.0233
11/23/2021 10:25:00*9.02567*9.02316*9.02631*9.02283
11/23/2021 10:30:00*9.02316*9.0256*9.0256*9.02012
11/23/2021 10:35:00*9.0256*9.02141*9.02665*9.01952
11/23/2021 10:40:00*9.02141*9.02644*9.02799*9.02141
11/23/2021 10:45:00*9.02644*9.02754*9.0276*9.02242
11/23/2021 10:50:00*9.02754*9.02125*9.02806*9.02116
11/23/2021 10:55:00*9.02125*9.02491*9.02531*9.01731
11/23/2021 11:00:00*9.02491*9.0259*9.0305*9.02391
11/23/2021 11:05:00*9.0259*9.02575*9.0313*9.02524
11/23/2021 11:10:00*9.02575*9.0252*9.0276*9.02411
11/23/2021 11:15:00*9.0252*9.0249*9.02687*9.0237
11/23/2021 11:20:00*9.0249*9.02361*9.0252*9.02218
11/23/2021 11:25:00*9.02361*9.02108*9.02552*9.02087
11/23/2021 11:30:00*9.02108*9.0181*9.02108*9.01479
11/23/2021 11:35:00*9.0181*9.0191*9.0204*9.01752
11/23/2021 11:40:00*9.0191*9.0187*9.02049*9.01731
11/23/2021 11:45:00*9.0187*9.02072*9.02219*9.01593
11/23/2021 11:50:00*9.02072*9.0274*9.0292*9.02054
11/23/2021 11:55:00*9.0274*9.0282*9.0284*9.0247
11/23/2021 12:00:00*9.0282*9.0304*9.032*9.0279
11/23/2021 12:05:00*9.0304*9.03221*9.03375*9.02911
11/23/2021 12:10:00*9.03221*9.03245*9.03336*9.032
11/23/2021 12:15:00*9.03245*9.03596*9.0362*9.03175
11/23/2021 12:20:00*9.03596*9.03331*9.03599*9.0331
11/23/2021 12:25:00*9.03331*9.03583*9.0369*9.03322
11/23/2021 12:30:00*9.03583*9.0357*9.03648*9.03395
11/23/2021 12:35:00*9.0357*9.03634*9.03718*9.03315
11/23/2021 12:40:00*9.03634*9.0344*9.03721*9.03391
11/23/2021 12:45:00*9.0344*9.03941*9.04063*9.03392
11/23/2021 12:50:00*9.03941*9.04139*9.04237*9.03871
11/23/2021 12:55:00*9.04139*9.04231*9.04311*9.04139
11/23/2021 13:00:00*9.04231*9.04419*9.0442*9.04056
11/23/2021 13:05:00*9.04419*9.0489*9.0499*9.04419
11/23/2021 13:10:00*9.0489*9.05121*9.0518*9.04756
11/23/2021 13:15:00*9.05121*9.049*9.0525*9.0484
11/23/2021 13:20:00*9.049*9.051*9.0514*9.0486
11/23/2021 13:25:00*9.051*9.0499*9.051*9.04882
11/23/2021 13:30:00*9.0499*9.0503*9.05073*9.0487
11/23/2021 13:35:00*9.0503*9.0522*9.0522*9.04932
11/23/2021 13:40:00*9.0522*9.0515*9.05226*9.04957
11/23/2021 13:45:00*9.0515*9.0514*9.05264*9.05105
11/23/2021 13:50:00*9.0514*9.0528*9.0529*9.05104
11/23/2021 13:55:00*9.0528*9.04975*9.0528*9.04975
11/23/2021 14:00:00*9.04975*9.04966*9.052*9.0496
11/23/2021 14:05:00*9.04966*9.0498*9.0515*9.04942
11/23/2021 14:10:00*9.0498*9.04955*9.0505*9.0495
11/23/2021 14:15:00*9.04955*9.05083*9.0511*9.0495
11/23/2021 14:20:00*9.05083*9.0504*9.0516*9.0501
11/23/2021 14:25:00*9.0504*9.052*9.052*9.05036
11/23/2021 14:30:00*9.052*9.0522*9.0523*9.05154
11/23/2021 14:35:00*9.0522*9.0528*9.0529*9.05121
11/23/2021 14:40:00*9.0528*9.0524*9.0529*9.05153
11/23/2021 14:45:00*9.0524*9.05207*9.0524*9.05107
11/23/2021 14:50:00*9.05207*9.05168*9.05277*9.0512
11/23/2021 14:55:00*9.05168*9.04957*9.0523*9.04922
11/23/2021 15:00:00*9.04957*9.04824*9.0506*9.04824
11/23/2021 15:05:00*9.04824*9.0492*9.0493*9.04728
11/23/2021 15:10:00*9.0492*9.0466*9.0492*9.04647
11/23/2021 15:15:00*9.0466*9.0471*9.04728*9.04558
11/23/2021 15:20:00*9.0471*9.05009*9.05084*9.04696
11/23/2021 15:25:00*9.05009*9.0489*9.05015*9.04834
11/23/2021 15:30:00*9.0489*9.04891*9.04927*9.0484
11/23/2021 15:35:00*9.04891*9.04896*9.05005*9.04802
11/23/2021 15:40:00*9.04896*9.0478*9.04904*9.04715
11/23/2021 15:45:00*9.0478*9.04734*9.048*9.04642
11/23/2021 15:50:00*9.04734*9.04764*9.0491*9.04719
11/23/2021 15:55:00*9.04764*9.0474*9.0488*9.04638
11/23/2021 16:00:00*9.0474*9.04638*9.04745*9.04536
11/23/2021 16:05:00*9.04638*9.0475*9.0489*9.04638
11/23/2021 16:10:00*9.0475*9.0478*9.0483*9.04711
11/23/2021 16:15:00*9.0478*9.0478*9.0478*9.04702
11/23/2021 16:20:00*9.0478*9.04812*9.04832*9.04744
11/23/2021 16:25:00*9.04812*9.0486*9.0488*9.04779
11/23/2021 16:30:00*9.0486*9.0485*9.049*9.04776
11/23/2021 16:35:00*9.0485*9.0475*9.04861*9.0473
11/23/2021 16:40:00*9.0475*9.0481*9.0482*9.04681
11/23/2021 16:45:00*9.0481*9.0429*9.0481*9.04127
11/23/2021 16:50:00*9.0429*9.0418*9.0429*9.03824
11/23/2021 16:55:00*9.0418*9.0427*9.0428*9.0407
11/23/2021 17:00:00*9.0427*9.0417*9.0433*9.0364
