11/21/2021 17:05:00*8.92152*8.92764*8.92764*8.9144
11/21/2021 17:10:00*8.92764*8.93189*8.93288*8.92764
11/21/2021 17:15:00*8.93189*8.9309*8.93189*8.93084
11/21/2021 17:20:00*8.9309*8.93153*8.93153*8.9309
11/21/2021 17:25:00*8.93153*8.93165*8.93177*8.92518
11/21/2021 17:30:00*8.93165*8.92589*8.93287*8.92589
11/21/2021 17:35:00*8.92589*8.93533*8.93561*8.92589
11/21/2021 17:40:00*8.93533*8.93398*8.93533*8.93377
11/21/2021 17:45:00*8.93398*8.93602*8.93602*8.93377
11/21/2021 17:50:00*8.93602*8.93547*8.93606*8.93466
11/21/2021 17:55:00*8.93547*8.93428*8.93547*8.93345
11/21/2021 18:00:00*8.93428*8.9344*8.93486*8.93377
11/21/2021 18:05:00*8.9344*8.94894*8.95086*8.93093
11/21/2021 18:10:00*8.94894*8.94655*8.94894*8.94439
11/21/2021 18:15:00*8.94655*8.9484*8.94849*8.94601
11/21/2021 18:20:00*8.9484*8.95243*8.95347*8.9471
11/21/2021 18:25:00*8.95243*8.95462*8.95567*8.95061
11/21/2021 18:30:00*8.95462*8.95438*8.95566*8.95104
11/21/2021 18:35:00*8.95438*8.95408*8.95464*8.9535
11/21/2021 18:40:00*8.95408*8.95427*8.95432*8.9521
11/21/2021 18:45:00*8.95427*8.9545*8.95527*8.95356
11/21/2021 18:50:00*8.9545*8.95384*8.95508*8.95371
11/21/2021 18:55:00*8.95384*8.95398*8.9554*8.9534
11/21/2021 19:00:00*8.95398*8.95556*8.95637*8.9532
11/21/2021 19:05:00*8.95556*8.95003*8.95684*8.94661
11/21/2021 19:10:00*8.95003*8.94987*8.95098*8.9488
11/21/2021 19:15:00*8.94987*8.94819*8.95075*8.94731
11/21/2021 19:20:00*8.94819*8.94967*8.95149*8.94819
11/21/2021 19:25:00*8.94967*8.94847*8.94992*8.94815
11/21/2021 19:30:00*8.94847*8.94819*8.94952*8.94753
11/21/2021 19:35:00*8.94819*8.9511*8.9511*8.94764
11/21/2021 19:40:00*8.9511*8.95171*8.95328*8.9511
11/21/2021 19:45:00*8.95171*8.95394*8.95394*8.95169
11/21/2021 19:50:00*8.95394*8.95396*8.95498*8.9534
11/21/2021 19:55:00*8.95396*8.95552*8.9565*8.95308
11/21/2021 20:00:00*8.95552*8.95305*8.9571*8.95289
11/21/2021 20:05:00*8.95305*8.94529*8.95314*8.94521
11/21/2021 20:10:00*8.94529*8.94517*8.94624*8.9443
11/21/2021 20:15:00*8.94517*8.94974*8.94974*8.94501
11/21/2021 20:20:00*8.94974*8.94339*8.94974*8.94252
11/21/2021 20:25:00*8.94339*8.94499*8.94629*8.94324
11/21/2021 20:30:00*8.94499*8.94469*8.9463*8.94447
11/21/2021 20:35:00*8.94469*8.94575*8.94596*8.94187
11/21/2021 20:40:00*8.94575*8.94704*8.9479*8.94565
11/21/2021 20:45:00*8.94704*8.95125*8.95169*8.94657
11/21/2021 20:50:00*8.95125*8.95186*8.95262*8.95032
11/21/2021 20:55:00*8.95186*8.9555*8.95551*8.9515
11/21/2021 21:00:00*8.9555*8.95434*8.95881*8.95434
11/21/2021 21:05:00*8.95434*8.951*8.95453*8.95001
11/21/2021 21:10:00*8.951*8.95283*8.95288*8.95076
11/21/2021 21:15:00*8.95283*8.95309*8.95518*8.95272
11/21/2021 21:20:00*8.95309*8.95488*8.95552*8.95309
11/21/2021 21:25:00*8.95488*8.95476*8.9558*8.95387
11/21/2021 21:30:00*8.95476*8.95004*8.95492*8.94952
11/21/2021 21:35:00*8.95004*8.9518*8.95211*8.9498
11/21/2021 21:40:00*8.9518*8.9517*8.95364*8.95162
11/21/2021 21:45:00*8.9517*8.95235*8.95249*8.95069
11/21/2021 21:50:00*8.95235*8.9534*8.95341*8.95194
11/21/2021 21:55:00*8.9534*8.95532*8.9554*8.95301
11/21/2021 22:00:00*8.95532*8.95011*8.95537*8.95005
11/21/2021 22:05:00*8.95011*8.95365*8.95365*8.95011
11/21/2021 22:10:00*8.95365*8.9532*8.95592*8.9523
11/21/2021 22:15:00*8.9532*8.95375*8.9539*8.95272
11/21/2021 22:20:00*8.95375*8.95473*8.95508*8.95292
11/21/2021 22:25:00*8.95473*8.95452*8.95539*8.95168
11/21/2021 22:30:00*8.95452*8.95275*8.95534*8.95275
11/21/2021 22:35:00*8.95275*8.9544*8.95756*8.95192
11/21/2021 22:40:00*8.9544*8.9541*8.9557*8.9496
11/21/2021 22:45:00*8.9541*8.9529*8.9545*8.95252
11/21/2021 22:50:00*8.9529*8.95309*8.95476*8.9524
11/21/2021 22:55:00*8.95309*8.95144*8.95335*8.95043
11/21/2021 23:00:00*8.95144*8.95024*8.95245*8.949
11/21/2021 23:05:00*8.95024*8.94914*8.95024*8.94891
11/21/2021 23:10:00*8.94914*8.94777*8.94914*8.94623
11/21/2021 23:15:00*8.94777*8.94784*8.94817*8.94746
11/21/2021 23:20:00*8.94784*8.94539*8.94807*8.94489
11/21/2021 23:25:00*8.94539*8.94578*8.9458*8.94483
11/21/2021 23:30:00*8.94578*8.94554*8.94703*8.9448
11/21/2021 23:35:00*8.94554*8.94537*8.94715*8.94496
11/21/2021 23:40:00*8.94537*8.9453*8.94567*8.94492
11/21/2021 23:45:00*8.9453*8.94718*8.94767*8.94494
11/21/2021 23:50:00*8.94718*8.95194*8.95304*8.94718
11/21/2021 23:55:00*8.95194*8.95061*8.95201*8.95042
11/22/2021 00:00:00*8.95061*8.94729*8.9508*8.94689
11/22/2021 00:05:00*8.94729*8.949*8.94914*8.94679
11/22/2021 00:10:00*8.949*8.94638*8.949*8.94638
11/22/2021 00:15:00*8.94638*8.94517*8.94663*8.94515
11/22/2021 00:20:00*8.94517*8.9457*8.946*8.94408
11/22/2021 00:25:00*8.9457*8.94678*8.94697*8.94528
11/22/2021 00:30:00*8.94678*8.94896*8.94915*8.94643
11/22/2021 00:35:00*8.94896*8.94877*8.94901*8.94793
11/22/2021 00:40:00*8.94877*8.94624*8.95119*8.94624
11/22/2021 00:45:00*8.94624*8.94608*8.94755*8.9451
11/22/2021 00:50:00*8.94608*8.94546*8.94618*8.94383
11/22/2021 00:55:00*8.94546*8.94536*8.94561*8.94478
11/22/2021 01:00:00*8.94536*8.94272*8.94583*8.94255
11/22/2021 01:05:00*8.94272*8.944*8.94453*8.94239
11/22/2021 01:10:00*8.944*8.945*8.94616*8.94387
11/22/2021 01:15:00*8.945*8.94679*8.94731*8.94461
11/22/2021 01:20:00*8.94679*8.94593*8.9479*8.94556
11/22/2021 01:25:00*8.94593*8.94694*8.9479*8.94547
11/22/2021 01:30:00*8.94694*8.94843*8.9493*8.94571
11/22/2021 01:35:00*8.94843*8.94991*8.9501*8.948
11/22/2021 01:40:00*8.94991*8.9516*8.9517*8.94783
11/22/2021 01:45:00*8.9516*8.954*8.9543*8.9508
11/22/2021 01:50:00*8.954*8.95082*8.955*8.9491
11/22/2021 01:55:00*8.95082*8.95104*8.95267*8.95009
11/22/2021 02:00:00*8.95104*8.95605*8.95657*8.95029
11/22/2021 02:05:00*8.95605*8.95763*8.95814*8.95561
11/22/2021 02:10:00*8.95763*8.95996*8.96319*8.957
11/22/2021 02:15:00*8.95996*8.95756*8.95996*8.95543
11/22/2021 02:20:00*8.95756*8.95633*8.95773*8.95303
11/22/2021 02:25:00*8.95633*8.9545*8.9565*8.95334
11/22/2021 02:30:00*8.9545*8.9549*8.9567*8.9522
11/22/2021 02:35:00*8.9549*8.9617*8.9634*8.95398
11/22/2021 02:40:00*8.9617*8.96046*8.9633*8.96013
11/22/2021 02:45:00*8.96046*8.9566*8.96065*8.95492
11/22/2021 02:50:00*8.9566*8.95812*8.95988*8.95594
11/22/2021 02:55:00*8.95812*8.9587*8.95948*8.95696
11/22/2021 03:00:00*8.9587*8.96707*8.9672*8.95745
11/22/2021 03:05:00*8.96707*8.95395*8.96731*8.95312
11/22/2021 03:10:00*8.95395*8.95139*8.95485*8.94983
11/22/2021 03:15:00*8.95139*8.95206*8.9547*8.95095
11/22/2021 03:20:00*8.95206*8.94972*8.95451*8.94901
11/22/2021 03:25:00*8.94972*8.94647*8.94992*8.94572
11/22/2021 03:30:00*8.94647*8.9565*8.95834*8.94489
11/22/2021 03:35:00*8.9565*8.95259*8.9565*8.9513
11/22/2021 03:40:00*8.95259*8.9635*8.964*8.95122
11/22/2021 03:45:00*8.9635*8.9635*8.9651*8.95953
11/22/2021 03:50:00*8.9635*8.9684*8.96883*8.96248
11/22/2021 03:55:00*8.9684*8.97468*8.97504*8.96775
11/22/2021 04:00:00*8.97468*8.9822*8.9826*8.97256
11/22/2021 04:05:00*8.9822*8.97292*8.9825*8.97245
11/22/2021 04:10:00*8.97292*8.97037*8.9736*8.9698
11/22/2021 04:15:00*8.97037*8.97442*8.9753*8.97005
11/22/2021 04:20:00*8.97442*8.96872*8.97464*8.96644
11/22/2021 04:25:00*8.96872*8.96735*8.9718*8.96574
11/22/2021 04:30:00*8.96735*8.9709*8.97291*8.96615
11/22/2021 04:35:00*8.9709*8.9765*8.9854*8.96837
11/22/2021 04:40:00*8.9765*8.978*8.97827*8.97454
11/22/2021 04:45:00*8.978*8.97481*8.9797*8.97472
11/22/2021 04:50:00*8.97481*8.9752*8.97991*8.97479
11/22/2021 04:55:00*8.9752*8.9749*8.97767*8.9746
11/22/2021 05:00:00*8.9749*8.9735*8.97756*8.9735
11/22/2021 05:05:00*8.9735*8.97025*8.97515*8.96993
11/22/2021 05:10:00*8.97025*8.96912*8.97041*8.9645
11/22/2021 05:15:00*8.96912*8.97003*8.972*8.96814
11/22/2021 05:20:00*8.97003*8.9693*8.9706*8.96818
11/22/2021 05:25:00*8.9693*8.974*8.9741*8.9679
11/22/2021 05:30:00*8.974*8.96833*8.97405*8.9664
11/22/2021 05:35:00*8.96833*8.96818*8.97022*8.96629
11/22/2021 05:40:00*8.96818*8.97087*8.9712*8.96556
11/22/2021 05:45:00*8.97087*8.9747*8.97495*8.9702
11/22/2021 05:50:00*8.9747*8.97376*8.97655*8.97166
11/22/2021 05:55:00*8.97376*8.97274*8.9755*8.97133
11/22/2021 06:00:00*8.97274*8.9693*8.9756*8.9687
11/22/2021 06:05:00*8.9693*8.9721*8.9721*8.96866
11/22/2021 06:10:00*8.9721*8.97468*8.9757*8.97138
11/22/2021 06:15:00*8.97468*8.9734*8.97468*8.97068
11/22/2021 06:20:00*8.9734*8.97684*8.9787*8.9731
11/22/2021 06:25:00*8.97684*8.9696*8.97907*8.96917
11/22/2021 06:30:00*8.9696*8.96728*8.96961*8.96597
11/22/2021 06:35:00*8.96728*8.97214*8.97234*8.96728
11/22/2021 06:40:00*8.97214*8.97376*8.9747*8.97034
11/22/2021 06:45:00*8.97376*8.97148*8.97376*8.9686
11/22/2021 06:50:00*8.97148*8.96893*8.97182*8.96877
11/22/2021 06:55:00*8.96893*8.97999*8.98505*8.96783
11/22/2021 07:00:00*8.97999*8.97905*8.98964*8.97899
11/22/2021 07:05:00*8.97905*8.98264*8.98462*8.97905
11/22/2021 07:10:00*8.98264*8.98055*8.98264*8.97897
11/22/2021 07:15:00*8.98055*8.97897*8.98225*8.97821
11/22/2021 07:20:00*8.97897*8.98052*8.98191*8.97722
11/22/2021 07:25:00*8.98052*8.979*8.9826*8.97866
11/22/2021 07:30:00*8.979*8.97631*8.97933*8.97595
11/22/2021 07:35:00*8.97631*8.97584*8.97764*8.9742
11/22/2021 07:40:00*8.97584*8.9745*8.97606*8.973
11/22/2021 07:45:00*8.9745*8.9797*8.98*8.9743
11/22/2021 07:50:00*8.9797*8.9791*8.9797*8.97729
11/22/2021 07:55:00*8.9791*8.9808*8.9808*8.97795
11/22/2021 08:00:00*8.9808*8.97873*8.9808*8.97845
11/22/2021 08:05:00*8.97873*8.97983*8.98293*8.97762
11/22/2021 08:10:00*8.97983*8.97852*8.98146*8.97676
11/22/2021 08:15:00*8.97852*8.9786*8.97977*8.97801
11/22/2021 08:20:00*8.9786*8.98631*8.98636*8.9785
11/22/2021 08:25:00*8.98631*8.97939*8.98723*8.9787
11/22/2021 08:30:00*8.97939*8.98114*8.9824*8.97939
11/22/2021 08:35:00*8.98114*8.98154*8.98409*8.98011
11/22/2021 08:40:00*8.98154*8.98283*8.9841*8.98152
11/22/2021 08:45:00*8.98283*8.98178*8.9841*8.97888
11/22/2021 08:50:00*8.98178*8.9817*8.9829*8.98031
11/22/2021 08:55:00*8.9817*8.97932*8.9821*8.97873
11/22/2021 09:00:00*8.97932*8.97492*8.97935*8.97457
11/22/2021 09:05:00*8.97492*8.9914*8.994*8.97492
11/22/2021 09:10:00*8.9914*8.9952*9.00034*8.9914
11/22/2021 09:15:00*8.9952*8.99808*8.99808*8.98842
11/22/2021 09:20:00*8.99808*9.0066*9.00687*8.99805
11/22/2021 09:25:00*9.0066*9.00894*9.01342*9.00578
11/22/2021 09:30:00*9.00894*9.00301*9.009*9.00146
11/22/2021 09:35:00*9.00301*9.00939*9.00982*9.00137
11/22/2021 09:40:00*9.00939*9.0039*9.00939*9.00107
11/22/2021 09:45:00*9.0039*9.003*9.0058*9.0018
11/22/2021 09:50:00*9.003*8.98167*9.00327*8.98153
11/22/2021 09:55:00*8.98167*8.9897*8.99145*8.9812
11/22/2021 10:00:00*8.9897*8.98429*8.98994*8.98407
11/22/2021 10:05:00*8.98429*8.9853*8.98724*8.98285
11/22/2021 10:10:00*8.9853*8.9887*8.989*8.98376
11/22/2021 10:15:00*8.9887*8.9865*8.98925*8.98543
11/22/2021 10:20:00*8.9865*8.9803*8.98839*8.98012
11/22/2021 10:25:00*8.9803*8.97208*8.9832*8.97208
11/22/2021 10:30:00*8.97208*8.97828*8.98074*8.96952
11/22/2021 10:35:00*8.97828*8.97945*8.98037*8.97781
11/22/2021 10:40:00*8.97945*8.98201*8.98301*8.97785
11/22/2021 10:45:00*8.98201*8.97865*8.9855*8.9762
11/22/2021 10:50:00*8.97865*8.9796*8.98357*8.97759
11/22/2021 10:55:00*8.9796*8.97846*8.98302*8.97769
11/22/2021 11:00:00*8.97846*8.9747*8.9792*8.96419
11/22/2021 11:05:00*8.9747*8.97049*8.9773*8.96845
11/22/2021 11:10:00*8.97049*8.97231*8.9742*8.9682
11/22/2021 11:15:00*8.97231*8.969*8.97235*8.9675
11/22/2021 11:20:00*8.969*8.967*8.96906*8.96473
11/22/2021 11:25:00*8.967*8.96647*8.9677*8.9658
11/22/2021 11:30:00*8.96647*8.96129*8.96772*8.95871
11/22/2021 11:35:00*8.96129*8.96095*8.96233*8.95855
11/22/2021 11:40:00*8.96095*8.95521*8.96095*8.95506
11/22/2021 11:45:00*8.95521*8.96055*8.96363*8.95521
11/22/2021 11:50:00*8.96055*8.95941*8.96115*8.95668
11/22/2021 11:55:00*8.95941*8.96249*8.9644*8.95592
11/22/2021 12:00:00*8.96249*8.9653*8.9681*8.96234
11/22/2021 12:05:00*8.9653*8.9685*8.9685*8.9653
11/22/2021 12:10:00*8.9685*8.97249*8.97297*8.96838
11/22/2021 12:15:00*8.97249*8.9749*8.9749*8.97206
11/22/2021 12:20:00*8.9749*8.9769*8.9773*8.9739
11/22/2021 12:25:00*8.9769*8.97789*8.9788*8.9763
11/22/2021 12:30:00*8.97789*8.98061*8.9808*8.97742
11/22/2021 12:35:00*8.98061*8.9836*8.9836*8.97772
11/22/2021 12:40:00*8.9836*8.98446*8.98514*8.98275
11/22/2021 12:45:00*8.98446*8.98518*8.98591*8.98432
11/22/2021 12:50:00*8.98518*8.9876*8.98774*8.98485
11/22/2021 12:55:00*8.9876*8.98706*8.988*8.98639
11/22/2021 13:00:00*8.98706*8.98665*8.9898*8.9853
11/22/2021 13:05:00*8.98665*8.98984*8.99196*8.98626
11/22/2021 13:10:00*8.98984*8.9928*8.9935*8.98927
11/22/2021 13:15:00*8.9928*8.99574*8.9965*8.9924
11/22/2021 13:20:00*8.99574*8.9958*8.9962*8.9947
11/22/2021 13:25:00*8.9958*8.98546*8.9958*8.98311
11/22/2021 13:30:00*8.98546*8.98509*8.98649*8.98495
11/22/2021 13:35:00*8.98509*8.9834*8.986*8.9832
11/22/2021 13:40:00*8.9834*8.98313*8.98362*8.98121
11/22/2021 13:45:00*8.98313*8.9856*8.9861*8.98313
11/22/2021 13:50:00*8.9856*8.9866*8.987*8.9845
11/22/2021 13:55:00*8.9866*8.9875*8.9893*8.98651
11/22/2021 14:00:00*8.9875*8.9872*8.9886*8.9866
11/22/2021 14:05:00*8.9872*8.98593*8.9878*8.98469
11/22/2021 14:10:00*8.98593*8.9858*8.9864*8.98507
11/22/2021 14:15:00*8.9858*8.98513*8.98622*8.98493
11/22/2021 14:20:00*8.98513*8.9859*8.987*8.98512
11/22/2021 14:25:00*8.9859*8.98583*8.98727*8.98557
11/22/2021 14:30:00*8.98583*8.986*8.98715*8.98572
11/22/2021 14:35:00*8.986*8.98245*8.986*8.9813
11/22/2021 14:40:00*8.98245*8.98354*8.98367*8.98245
11/22/2021 14:45:00*8.98354*8.98351*8.9844*8.9826
11/22/2021 14:50:00*8.98351*8.98478*8.98531*8.98345
11/22/2021 14:55:00*8.98478*8.9867*8.9869*8.9845
11/22/2021 15:00:00*8.9867*8.98951*8.98991*8.9866
11/22/2021 15:05:00*8.98951*8.991*8.9911*8.98852
11/22/2021 15:10:00*8.991*8.9879*8.99111*8.98736
11/22/2021 15:15:00*8.9879*8.99008*8.99024*8.9875
11/22/2021 15:20:00*8.99008*8.9918*8.992*8.99008
11/22/2021 15:25:00*8.9918*8.98981*8.992*8.9896
11/22/2021 15:30:00*8.98981*8.98946*8.98984*8.98864
11/22/2021 15:35:00*8.98946*8.98875*8.99063*8.98844
11/22/2021 15:40:00*8.98875*8.98799*8.98917*8.98704
11/22/2021 15:45:00*8.98799*8.98886*8.98895*8.98771
11/22/2021 15:50:00*8.98886*8.992*8.9922*8.98827
11/22/2021 15:55:00*8.992*8.99424*8.9982*8.992
11/22/2021 16:00:00*8.99424*8.99456*8.99507*8.993
11/22/2021 16:05:00*8.99456*9.00004*9.00171*8.99437
11/22/2021 16:10:00*9.00004*8.99991*9.00021*8.99943
11/22/2021 16:15:00*8.99991*8.9968*9.00061*8.9965
11/22/2021 16:20:00*8.9968*8.99649*8.99701*8.99502
11/22/2021 16:25:00*8.99649*8.99838*9.00031*8.99649
11/22/2021 16:30:00*8.99838*8.99925*9.00024*8.99782
11/22/2021 16:35:00*8.99925*8.99676*9.00021*8.99596
11/22/2021 16:40:00*8.99676*8.99432*8.99682*8.99369
11/22/2021 16:45:00*8.99432*8.99476*8.99561*8.99291
11/22/2021 16:50:00*8.99476*8.9943*8.9954*8.99375
11/22/2021 16:55:00*8.9943*8.99732*8.9986*8.99419
11/22/2021 17:00:00*8.99732*8.994*8.9994*8.99201
