11/18/2021 17:05:00*8.86204*8.8601*8.86204*8.85131
11/18/2021 17:10:00*8.8601*8.8592*8.8623*8.85665
11/18/2021 17:15:00*8.8592*8.859*8.8592*8.85667
11/18/2021 17:20:00*8.859*8.8587*8.8596*8.85614
11/18/2021 17:25:00*8.8587*8.8602*8.8604*8.85756
11/18/2021 17:30:00*8.8602*8.8591*8.8602*8.85747
11/18/2021 17:35:00*8.8591*8.8592*8.8594*8.85542
11/18/2021 17:40:00*8.8592*8.8601*8.8614*8.8591
11/18/2021 17:45:00*8.8601*8.86208*8.8621*8.85779
11/18/2021 17:50:00*8.86208*8.8598*8.86247*8.8577
11/18/2021 17:55:00*8.8598*8.8597*8.8598*8.85772
11/18/2021 18:00:00*8.8597*8.86021*8.8627*8.8596
11/18/2021 18:05:00*8.86021*8.86224*8.86488*8.8563
11/18/2021 18:10:00*8.86224*8.86094*8.8635*8.86041
11/18/2021 18:15:00*8.86094*8.86153*8.86153*8.86074
11/18/2021 18:20:00*8.86153*8.86095*8.8616*8.86075
11/18/2021 18:25:00*8.86095*8.86153*8.86155*8.86095
11/18/2021 18:30:00*8.86153*8.86107*8.86166*8.86085
11/18/2021 18:35:00*8.86107*8.86183*8.86191*8.86061
11/18/2021 18:40:00*8.86183*8.86047*8.86191*8.86013
11/18/2021 18:45:00*8.86047*8.86203*8.86248*8.86045
11/18/2021 18:50:00*8.86203*8.86184*8.86617*8.86164
11/18/2021 18:55:00*8.86184*8.86323*8.8633*8.86184
11/18/2021 19:00:00*8.86323*8.8654*8.8654*8.86323
11/18/2021 19:05:00*8.8654*8.86939*8.87041*8.86457
11/18/2021 19:10:00*8.86939*8.87127*8.87146*8.86934
11/18/2021 19:15:00*8.87127*8.87285*8.87288*8.87036
11/18/2021 19:20:00*8.87285*8.87135*8.874*8.87094
11/18/2021 19:25:00*8.87135*8.87299*8.87319*8.87133
11/18/2021 19:30:00*8.87299*8.87353*8.874*8.87299
11/18/2021 19:35:00*8.87353*8.87326*8.87359*8.87192
11/18/2021 19:40:00*8.87326*8.87345*8.87488*8.87301
11/18/2021 19:45:00*8.87345*8.87483*8.87483*8.87315
11/18/2021 19:50:00*8.87483*8.87456*8.8753*8.87379
11/18/2021 19:55:00*8.87456*8.87341*8.87578*8.87317
11/18/2021 20:00:00*8.87341*8.87448*8.87509*8.87294
11/18/2021 20:05:00*8.87448*8.87375*8.87506*8.87357
11/18/2021 20:10:00*8.87375*8.87692*8.87692*8.87358
11/18/2021 20:15:00*8.87692*8.87764*8.87764*8.87619
11/18/2021 20:20:00*8.87764*8.87969*8.88035*8.87759
11/18/2021 20:25:00*8.87969*8.87915*8.87992*8.87727
11/18/2021 20:30:00*8.87915*8.87894*8.87922*8.87724
11/18/2021 20:35:00*8.87894*8.8791*8.8797*8.8784
11/18/2021 20:40:00*8.8791*8.8784*8.8799*8.878
11/18/2021 20:45:00*8.8784*8.8779*8.8788*8.8767
11/18/2021 20:50:00*8.8779*8.8778*8.8789*8.8751
11/18/2021 20:55:00*8.8778*8.8751*8.878*8.8729
11/18/2021 21:00:00*8.8751*8.87576*8.87615*8.8725
11/18/2021 21:05:00*8.87576*8.8755*8.8763*8.8748
11/18/2021 21:10:00*8.8755*8.87376*8.876*8.87376
11/18/2021 21:15:00*8.87376*8.87675*8.87675*8.8736
11/18/2021 21:20:00*8.87675*8.87744*8.87817*8.87675
11/18/2021 21:25:00*8.87744*8.87739*8.87816*8.87689
11/18/2021 21:30:00*8.87739*8.87786*8.87816*8.87739
11/18/2021 21:35:00*8.87786*8.87571*8.87826*8.87568
11/18/2021 21:40:00*8.87571*8.87782*8.87854*8.87551
11/18/2021 21:45:00*8.87782*8.87865*8.87901*8.8774
11/18/2021 21:50:00*8.87865*8.87795*8.87868*8.87736
11/18/2021 21:55:00*8.87795*8.87913*8.87968*8.87792
11/18/2021 22:00:00*8.87913*8.8801*8.8806*8.87851
11/18/2021 22:05:00*8.8801*8.8783*8.8807*8.8782
11/18/2021 22:10:00*8.8783*8.87815*8.8783*8.87611
11/18/2021 22:15:00*8.87815*8.87741*8.87853*8.87736
11/18/2021 22:20:00*8.87741*8.87701*8.87825*8.87614
11/18/2021 22:25:00*8.87701*8.87748*8.8795*8.877
11/18/2021 22:30:00*8.87748*8.87911*8.87932*8.87748
11/18/2021 22:35:00*8.87911*8.8805*8.88095*8.87903
11/18/2021 22:40:00*8.8805*8.88*8.8813*8.88
11/18/2021 22:45:00*8.88*8.87773*8.88*8.87751
11/18/2021 22:50:00*8.87773*8.8776*8.87818*8.87759
11/18/2021 22:55:00*8.8776*8.87703*8.87832*8.87703
11/18/2021 23:00:00*8.87703*8.877*8.87705*8.87618
11/18/2021 23:05:00*8.877*8.87651*8.8775*8.87651
11/18/2021 23:10:00*8.87651*8.8769*8.87699*8.87573
11/18/2021 23:15:00*8.8769*8.87612*8.87797*8.87576
11/18/2021 23:20:00*8.87612*8.87567*8.87664*8.8753
11/18/2021 23:25:00*8.87567*8.87512*8.87602*8.87451
11/18/2021 23:30:00*8.87512*8.8744*8.87528*8.87408
11/18/2021 23:35:00*8.8744*8.87431*8.8746*8.87387
11/18/2021 23:40:00*8.87431*8.87355*8.87441*8.87331
11/18/2021 23:45:00*8.87355*8.87429*8.8749*8.87354
11/18/2021 23:50:00*8.87429*8.87426*8.87443*8.87395
11/18/2021 23:55:00*8.87426*8.87581*8.87606*8.8736
11/19/2021 00:00:00*8.87581*8.87713*8.87714*8.8757
11/19/2021 00:05:00*8.87713*8.87705*8.87747*8.87679
11/19/2021 00:10:00*8.87705*8.87585*8.87717*8.8758
11/19/2021 00:15:00*8.87585*8.87515*8.87625*8.87494
11/19/2021 00:20:00*8.87515*8.8745*8.87535*8.87438
11/19/2021 00:25:00*8.8745*8.87429*8.87491*8.87425
11/19/2021 00:30:00*8.87429*8.87237*8.87429*8.87229
11/19/2021 00:35:00*8.87237*8.87245*8.8727*8.87208
11/19/2021 00:40:00*8.87245*8.87187*8.87252*8.87169
11/19/2021 00:45:00*8.87187*8.87088*8.8721*8.87073
11/19/2021 00:50:00*8.87088*8.87221*8.87234*8.87088
11/19/2021 00:55:00*8.87221*8.87272*8.87275*8.87146
11/19/2021 01:00:00*8.87272*8.8739*8.87392*8.87237
11/19/2021 01:05:00*8.8739*8.8729*8.874*8.8728
11/19/2021 01:10:00*8.8729*8.8734*8.8737*8.8727
11/19/2021 01:15:00*8.8734*8.8737*8.874*8.8728
11/19/2021 01:20:00*8.8737*8.8741*8.8753*8.8736
11/19/2021 01:25:00*8.8741*8.8743*8.8745*8.8739
11/19/2021 01:30:00*8.8743*8.8734*8.8747*8.87339
11/19/2021 01:35:00*8.8734*8.8726*8.8737*8.87221
11/19/2021 01:40:00*8.8726*8.8726*8.8731*8.87226
11/19/2021 01:45:00*8.8726*8.87144*8.8732*8.87111
11/19/2021 01:50:00*8.87144*8.87513*8.87518*8.87112
11/19/2021 01:55:00*8.87513*8.87367*8.87656*8.87367
11/19/2021 02:00:00*8.87367*8.8696*8.8752*8.868
11/19/2021 02:05:00*8.8696*8.8758*8.87614*8.8696
11/19/2021 02:10:00*8.8758*8.87661*8.87805*8.87566
11/19/2021 02:15:00*8.87661*8.87735*8.8783*8.87637
11/19/2021 02:20:00*8.87735*8.87558*8.87807*8.87529
11/19/2021 02:25:00*8.87558*8.87098*8.87635*8.87098
11/19/2021 02:30:00*8.87098*8.86936*8.8722*8.86913
11/19/2021 02:35:00*8.86936*8.86854*8.86964*8.86542
11/19/2021 02:40:00*8.86854*8.8689*8.8691*8.86783
11/19/2021 02:45:00*8.8689*8.87034*8.8707*8.86815
11/19/2021 02:50:00*8.87034*8.87459*8.87504*8.87016
11/19/2021 02:55:00*8.87459*8.88059*8.88059*8.87346
11/19/2021 03:00:00*8.88059*8.88585*8.88592*8.87964
11/19/2021 03:05:00*8.88585*8.89328*8.894*8.88525
11/19/2021 03:10:00*8.89328*8.89487*8.8961*8.89248
11/19/2021 03:15:00*8.89487*8.8936*8.89487*8.89164
11/19/2021 03:20:00*8.8936*8.89788*8.8981*8.89235
11/19/2021 03:25:00*8.89788*8.89919*8.9014*8.89757
11/19/2021 03:30:00*8.89919*8.89832*8.90055*8.89582
11/19/2021 03:35:00*8.89832*8.89757*8.89908*8.8956
11/19/2021 03:40:00*8.89757*8.9028*8.9033*8.89675
11/19/2021 03:45:00*8.9028*8.898*8.9032*8.89724
11/19/2021 03:50:00*8.898*8.89874*8.904*8.89602
11/19/2021 03:55:00*8.89874*8.897*8.90151*8.8966
11/19/2021 04:00:00*8.897*8.9046*8.90552*8.897
11/19/2021 04:05:00*8.9046*8.91109*8.9122*8.9046
11/19/2021 04:10:00*8.91109*8.91232*8.91704*8.91087
11/19/2021 04:15:00*8.91232*8.90953*8.9142*8.90692
11/19/2021 04:20:00*8.90953*8.9094*8.91132*8.90754
11/19/2021 04:25:00*8.9094*8.90894*8.91128*8.9076
11/19/2021 04:30:00*8.90894*8.92*8.92863*8.90885
11/19/2021 04:35:00*8.92*8.9253*8.92593*8.9184
11/19/2021 04:40:00*8.9253*8.93976*8.94306*8.92354
11/19/2021 04:45:00*8.93976*8.93253*8.9422*8.93111
11/19/2021 04:50:00*8.93253*8.92732*8.93334*8.92229
11/19/2021 04:55:00*8.92732*8.93307*8.93318*8.92488
11/19/2021 05:00:00*8.93307*8.9309*8.93474*8.92847
11/19/2021 05:05:00*8.9309*8.9399*8.9399*8.928
11/19/2021 05:10:00*8.9399*8.94427*8.9478*8.93906
11/19/2021 05:15:00*8.94427*8.95136*8.95469*8.94427
11/19/2021 05:20:00*8.95136*8.94207*8.95144*8.94135
11/19/2021 05:25:00*8.94207*8.94595*8.94803*8.94207
11/19/2021 05:30:00*8.94595*8.9402*8.94595*8.94001
11/19/2021 05:35:00*8.9402*8.93704*8.94035*8.93704
11/19/2021 05:40:00*8.93704*8.94083*8.9435*8.93531
11/19/2021 05:45:00*8.94083*8.94104*8.94151*8.93838
11/19/2021 05:50:00*8.94104*8.94119*8.94255*8.93982
11/19/2021 05:55:00*8.94119*8.94082*8.94753*8.93955
11/19/2021 06:00:00*8.94082*8.93906*8.94241*8.93819
11/19/2021 06:05:00*8.93906*8.938*8.94024*8.93579
11/19/2021 06:10:00*8.938*8.94641*8.9475*8.93787
11/19/2021 06:15:00*8.94641*8.94595*8.9467*8.94307
11/19/2021 06:20:00*8.94595*8.95446*8.9546*8.94513
11/19/2021 06:25:00*8.95446*8.94696*8.95563*8.94677
11/19/2021 06:30:00*8.94696*8.9466*8.9483*8.9461
11/19/2021 06:35:00*8.9466*8.9462*8.94795*8.94426
11/19/2021 06:40:00*8.9462*8.94473*8.9484*8.94473
11/19/2021 06:45:00*8.94473*8.94404*8.94678*8.94246
11/19/2021 06:50:00*8.94404*8.94809*8.94809*8.94355
11/19/2021 06:55:00*8.94809*8.94906*8.94939*8.94608
11/19/2021 07:00:00*8.94906*8.9485*8.95243*8.94586
11/19/2021 07:05:00*8.9485*8.94504*8.9495*8.94309
11/19/2021 07:10:00*8.94504*8.9413*8.94504*8.94066
11/19/2021 07:15:00*8.9413*8.93845*8.94216*8.93798
11/19/2021 07:20:00*8.93845*8.93889*8.94064*8.9384
11/19/2021 07:25:00*8.93889*8.93904*8.9404*8.93777
11/19/2021 07:30:00*8.93904*8.94007*8.94236*8.93796
11/19/2021 07:35:00*8.94007*8.94746*8.948*8.9398
11/19/2021 07:40:00*8.94746*8.9473*8.94908*8.94561
11/19/2021 07:45:00*8.9473*8.94898*8.95141*8.94621
11/19/2021 07:50:00*8.94898*8.95371*8.95395*8.94898
11/19/2021 07:55:00*8.95371*8.9543*8.9592*8.95152
11/19/2021 08:00:00*8.9543*8.9693*8.97432*8.9543
11/19/2021 08:05:00*8.9693*8.97032*8.97436*8.96563
11/19/2021 08:10:00*8.97032*8.963*8.97215*8.963
11/19/2021 08:15:00*8.963*8.95624*8.9649*8.95624
11/19/2021 08:20:00*8.95624*8.95716*8.9617*8.95479
11/19/2021 08:25:00*8.95716*8.95185*8.95731*8.95141
11/19/2021 08:30:00*8.95185*8.94687*8.95208*8.946
11/19/2021 08:35:00*8.94687*8.94634*8.94952*8.9449
11/19/2021 08:40:00*8.94634*8.94738*8.94956*8.94156
11/19/2021 08:45:00*8.94738*8.94363*8.94793*8.94331
11/19/2021 08:50:00*8.94363*8.94206*8.94749*8.94014
11/19/2021 08:55:00*8.94206*8.94241*8.9438*8.9379
11/19/2021 09:00:00*8.94241*8.94287*8.944*8.94067
11/19/2021 09:05:00*8.94287*8.93668*8.94292*8.93664
11/19/2021 09:10:00*8.93668*8.9365*8.93817*8.93356
11/19/2021 09:15:00*8.9365*8.92044*8.93688*8.91709
11/19/2021 09:20:00*8.92044*8.92176*8.92759*8.91565
11/19/2021 09:25:00*8.92176*8.90436*8.92256*8.9024
11/19/2021 09:30:00*8.90436*8.91221*8.91221*8.90378
11/19/2021 09:35:00*8.91221*8.90816*8.91356*8.9068
11/19/2021 09:40:00*8.90816*8.9108*8.9112*8.90493
11/19/2021 09:45:00*8.9108*8.90948*8.9111*8.90644
11/19/2021 09:50:00*8.90948*8.90273*8.90948*8.9018
11/19/2021 09:55:00*8.90273*8.91464*8.91488*8.90219
11/19/2021 10:00:00*8.91464*8.9132*8.9175*8.9088
11/19/2021 10:05:00*8.9132*8.92199*8.92387*8.9104
11/19/2021 10:10:00*8.92199*8.91659*8.92565*8.91623
11/19/2021 10:15:00*8.91659*8.9228*8.92537*8.91659
11/19/2021 10:20:00*8.9228*8.9199*8.92619*8.9195
11/19/2021 10:25:00*8.9199*8.92569*8.92644*8.91786
11/19/2021 10:30:00*8.92569*8.93137*8.9339*8.92554
11/19/2021 10:35:00*8.93137*8.9243*8.9315*8.9237
11/19/2021 10:40:00*8.9243*8.9174*8.92481*8.91692
11/19/2021 10:45:00*8.9174*8.9171*8.9192*8.91596
11/19/2021 10:50:00*8.9171*8.92623*8.92982*8.9168
11/19/2021 10:55:00*8.92623*8.9244*8.92778*8.9226
11/19/2021 11:00:00*8.9244*8.92013*8.92523*8.91913
11/19/2021 11:05:00*8.92013*8.91594*8.92205*8.91543
11/19/2021 11:10:00*8.91594*8.91336*8.91635*8.9105
11/19/2021 11:15:00*8.91336*8.91398*8.9145*8.9125
11/19/2021 11:20:00*8.91398*8.91386*8.91474*8.91242
11/19/2021 11:25:00*8.91386*8.91304*8.91434*8.91234
11/19/2021 11:30:00*8.91304*8.91242*8.9162*8.91179
11/19/2021 11:35:00*8.91242*8.9131*8.9144*8.9109
11/19/2021 11:40:00*8.9131*8.91432*8.9146*8.91091
11/19/2021 11:45:00*8.91432*8.91457*8.9167*8.91376
11/19/2021 11:50:00*8.91457*8.9134*8.9168*8.91312
11/19/2021 11:55:00*8.9134*8.91458*8.91492*8.91278
11/19/2021 12:00:00*8.91458*8.91239*8.91557*8.9121
11/19/2021 12:05:00*8.91239*8.9137*8.9139*8.91143
11/19/2021 12:10:00*8.9137*8.91317*8.91523*8.91317
11/19/2021 12:15:00*8.91317*8.9141*8.9146*8.91246
11/19/2021 12:20:00*8.9141*8.91488*8.91536*8.9134
11/19/2021 12:25:00*8.91488*8.91349*8.91553*8.91303
11/19/2021 12:30:00*8.91349*8.91399*8.91474*8.91305
11/19/2021 12:35:00*8.91399*8.91277*8.91412*8.91271
11/19/2021 12:40:00*8.91277*8.9273*8.9273*8.91219
11/19/2021 12:45:00*8.9273*8.9342*8.93625*8.9252
11/19/2021 12:50:00*8.9342*8.93219*8.93622*8.93057
11/19/2021 12:55:00*8.93219*8.9299*8.9325*8.92754
11/19/2021 13:00:00*8.9299*8.93103*8.9324*8.9293
11/19/2021 13:05:00*8.93103*8.93588*8.9378*8.9308
11/19/2021 13:10:00*8.93588*8.9327*8.9363*8.9306
11/19/2021 13:15:00*8.9327*8.9351*8.9353*8.93105
11/19/2021 13:20:00*8.9351*8.93586*8.9366*8.93453
11/19/2021 13:25:00*8.93586*8.93564*8.93792*8.93532
11/19/2021 13:30:00*8.93564*8.93918*8.9401*8.935
11/19/2021 13:35:00*8.93918*8.93897*8.9402*8.93773
11/19/2021 13:40:00*8.93897*8.93991*8.94012*8.93801
11/19/2021 13:45:00*8.93991*8.94098*8.9434*8.93954
11/19/2021 13:50:00*8.94098*8.9465*8.9471*8.9406
11/19/2021 13:55:00*8.9465*8.946*8.9475*8.94589
11/19/2021 14:00:00*8.946*8.9437*8.9471*8.94274
11/19/2021 14:05:00*8.9437*8.9422*8.9439*8.9411
11/19/2021 14:10:00*8.9422*8.9421*8.9444*8.94202
11/19/2021 14:15:00*8.9421*8.942*8.9437*8.94105
11/19/2021 14:20:00*8.942*8.942*8.9425*8.94047
11/19/2021 14:25:00*8.942*8.9407*8.9424*8.9394
11/19/2021 14:30:00*8.9407*8.9407*8.9408*8.93929
11/19/2021 14:35:00*8.9407*8.9415*8.9418*8.93979
11/19/2021 14:40:00*8.9415*8.9402*8.9418*8.9399
11/19/2021 14:45:00*8.9402*8.9406*8.9413*8.9396
11/19/2021 14:50:00*8.9406*8.9403*8.9408*8.94001
11/19/2021 14:55:00*8.9403*8.9396*8.9408*8.9391
11/19/2021 15:00:00*8.9396*8.9412*8.9421*8.9394
11/19/2021 15:05:00*8.9412*8.94295*8.9438*8.94101
11/19/2021 15:10:00*8.94295*8.94318*8.9439*8.94142
11/19/2021 15:15:00*8.94318*8.9438*8.94383*8.9424
11/19/2021 15:20:00*8.9438*8.9429*8.9444*8.9425
11/19/2021 15:25:00*8.9429*8.9453*8.9454*8.9424
11/19/2021 15:30:00*8.9453*8.9444*8.9453*8.9428
11/19/2021 15:35:00*8.9444*8.94451*8.94626*8.94414
11/19/2021 15:40:00*8.94451*8.94761*8.94774*8.94435
11/19/2021 15:45:00*8.94761*8.9459*8.94809*8.9453
11/19/2021 15:50:00*8.9459*8.94686*8.94724*8.9459
11/19/2021 15:55:00*8.94686*8.94837*8.94866*8.94677
11/19/2021 16:00:00*8.94837*8.94787*8.9486*8.94718
11/19/2021 16:05:00*8.94787*8.94297*8.94787*8.9417
11/19/2021 16:10:00*8.94297*8.94414*8.94819*8.94103
11/19/2021 16:15:00*8.94414*8.94702*8.94744*8.94292
11/19/2021 16:20:00*8.94702*8.9422*8.94702*8.94191
11/19/2021 16:25:00*8.9422*8.94391*8.94968*8.94161
11/19/2021 16:30:00*8.94391*8.94626*8.94963*8.94368
11/19/2021 16:35:00*8.94626*8.94605*8.94708*8.94541
11/19/2021 16:40:00*8.94605*8.94671*8.94878*8.94572
11/19/2021 16:45:00*8.94671*8.94823*8.94905*8.94671
11/19/2021 16:50:00*8.94823*8.94812*8.9498*8.94744
11/19/2021 16:55:00*8.94812*8.9444*8.94896*8.94145
11/19/2021 17:00:00*8.9444*8.93633*8.9462*8.92634
