11/17/2021 17:05:00*8.8615*8.853*8.8615*8.85279
11/17/2021 17:10:00*8.853*8.8528*8.8543*8.8514
11/17/2021 17:15:00*8.8528*8.8529*8.8531*8.85138
11/17/2021 17:20:00*8.8529*8.8527*8.8529*8.8527
11/17/2021 17:25:00*8.8527*8.85282*8.8529*8.85056
11/17/2021 17:30:00*8.85282*8.85319*8.85323*8.85282
11/17/2021 17:35:00*8.85319*8.8534*8.8534*8.85248
11/17/2021 17:40:00*8.8534*8.8538*8.85384*8.8534
11/17/2021 17:45:00*8.8538*8.8536*8.85435*8.8532
11/17/2021 17:50:00*8.8536*8.8514*8.85471*8.8514
11/17/2021 17:55:00*8.8514*8.85182*8.85454*8.8514
11/17/2021 18:00:00*8.85182*8.8544*8.8567*8.85182
11/17/2021 18:05:00*8.8544*8.86467*8.86468*8.8539
11/17/2021 18:10:00*8.86467*8.86275*8.86481*8.86265
11/17/2021 18:15:00*8.86275*8.86284*8.86389*8.86216
11/17/2021 18:20:00*8.86284*8.8634*8.86367*8.8627
11/17/2021 18:25:00*8.8634*8.86337*8.86475*8.86298
11/17/2021 18:30:00*8.86337*8.86145*8.86374*8.86105
11/17/2021 18:35:00*8.86145*8.86331*8.86351*8.85989
11/17/2021 18:40:00*8.86331*8.86177*8.86379*8.86168
11/17/2021 18:45:00*8.86177*8.86193*8.86241*8.86118
11/17/2021 18:50:00*8.86193*8.86183*8.86272*8.86141
11/17/2021 18:55:00*8.86183*8.86241*8.86271*8.86172
11/17/2021 19:00:00*8.86241*8.86087*8.8625*8.86068
11/17/2021 19:05:00*8.86087*8.86034*8.86131*8.86004
11/17/2021 19:10:00*8.86034*8.85888*8.86064*8.85863
11/17/2021 19:15:00*8.85888*8.85956*8.86016*8.85816
11/17/2021 19:20:00*8.85956*8.86013*8.86063*8.85916
11/17/2021 19:25:00*8.86013*8.85731*8.86023*8.85623
11/17/2021 19:30:00*8.85731*8.85791*8.85811*8.85711
11/17/2021 19:35:00*8.85791*8.86201*8.86201*8.85791
11/17/2021 19:40:00*8.86201*8.86194*8.86318*8.86042
11/17/2021 19:45:00*8.86194*8.85993*8.86219*8.85993
11/17/2021 19:50:00*8.85993*8.8543*8.85993*8.85392
11/17/2021 19:55:00*8.8543*8.85574*8.85666*8.85429
11/17/2021 20:00:00*8.85574*8.85565*8.85699*8.85318
11/17/2021 20:05:00*8.85565*8.85816*8.85821*8.85565
11/17/2021 20:10:00*8.85816*8.8575*8.85918*8.85729
11/17/2021 20:15:00*8.8575*8.8582*8.85827*8.85639
11/17/2021 20:20:00*8.8582*8.8529*8.85874*8.85236
11/17/2021 20:25:00*8.8529*8.85309*8.8544*8.85223
11/17/2021 20:30:00*8.85309*8.85274*8.8536*8.85232
11/17/2021 20:35:00*8.85274*8.85498*8.8554*8.85248
11/17/2021 20:40:00*8.85498*8.85585*8.85653*8.85465
11/17/2021 20:45:00*8.85585*8.85864*8.85899*8.85571
11/17/2021 20:50:00*8.85864*8.8575*8.85864*8.85703
11/17/2021 20:55:00*8.8575*8.859*8.85972*8.85735
11/17/2021 21:00:00*8.859*8.85814*8.86*8.85771
11/17/2021 21:05:00*8.85814*8.8531*8.8583*8.8527
11/17/2021 21:10:00*8.8531*8.846*8.8533*8.84485
11/17/2021 21:15:00*8.846*8.84496*8.84743*8.8446
11/17/2021 21:20:00*8.84496*8.85139*8.85173*8.84484
11/17/2021 21:25:00*8.85139*8.85039*8.8531*8.84989
11/17/2021 21:30:00*8.85039*8.85076*8.85159*8.84962
11/17/2021 21:35:00*8.85076*8.85272*8.85315*8.85076
11/17/2021 21:40:00*8.85272*8.85343*8.85566*8.85249
11/17/2021 21:45:00*8.85343*8.85409*8.85626*8.8532
11/17/2021 21:50:00*8.85409*8.85475*8.85591*8.85398
11/17/2021 21:55:00*8.85475*8.85412*8.85509*8.85412
11/17/2021 22:00:00*8.85412*8.85283*8.85441*8.85218
11/17/2021 22:05:00*8.85283*8.85259*8.85366*8.85183
11/17/2021 22:10:00*8.85259*8.84992*8.85266*8.84692
11/17/2021 22:15:00*8.84992*8.85434*8.85445*8.84988
11/17/2021 22:20:00*8.85434*8.85693*8.85693*8.85421
11/17/2021 22:25:00*8.85693*8.85545*8.85704*8.85539
11/17/2021 22:30:00*8.85545*8.85527*8.85567*8.85445
11/17/2021 22:35:00*8.85527*8.8534*8.85535*8.85309
11/17/2021 22:40:00*8.8534*8.85522*8.85522*8.85233
11/17/2021 22:45:00*8.85522*8.85388*8.85576*8.85173
11/17/2021 22:50:00*8.85388*8.85311*8.85417*8.85266
11/17/2021 22:55:00*8.85311*8.85276*8.85327*8.85074
11/17/2021 23:00:00*8.85276*8.85386*8.85403*8.85169
11/17/2021 23:05:00*8.85386*8.8549*8.85553*8.85356
11/17/2021 23:10:00*8.8549*8.85373*8.85497*8.85373
11/17/2021 23:15:00*8.85373*8.85446*8.85446*8.85186
11/17/2021 23:20:00*8.85446*8.85459*8.8547*8.85401
11/17/2021 23:25:00*8.85459*8.85345*8.8549*8.85332
11/17/2021 23:30:00*8.85345*8.85356*8.85379*8.85276
11/17/2021 23:35:00*8.85356*8.85349*8.8548*8.85337
11/17/2021 23:40:00*8.85349*8.8521*8.85349*8.85181
11/17/2021 23:45:00*8.8521*8.8531*8.85316*8.8516
11/17/2021 23:50:00*8.8531*8.85391*8.85405*8.8531
11/17/2021 23:55:00*8.85391*8.85481*8.85533*8.85374
11/18/2021 00:00:00*8.85481*8.85625*8.85652*8.85475
11/18/2021 00:05:00*8.85625*8.85721*8.85721*8.85559
11/18/2021 00:10:00*8.85721*8.8593*8.86023*8.85713
11/18/2021 00:15:00*8.8593*8.86079*8.86117*8.8589
11/18/2021 00:20:00*8.86079*8.86023*8.861*8.85969
11/18/2021 00:25:00*8.86023*8.86197*8.862*8.85995
11/18/2021 00:30:00*8.86197*8.86312*8.86331*8.86156
11/18/2021 00:35:00*8.86312*8.86353*8.86534*8.86246
11/18/2021 00:40:00*8.86353*8.86362*8.86366*8.86313
11/18/2021 00:45:00*8.86362*8.8636*8.86419*8.86328
11/18/2021 00:50:00*8.8636*8.86419*8.86447*8.86247
11/18/2021 00:55:00*8.86419*8.86451*8.865*8.86337
11/18/2021 01:00:00*8.86451*8.8651*8.86536*8.86385
11/18/2021 01:05:00*8.8651*8.86333*8.86578*8.8632
11/18/2021 01:10:00*8.86333*8.86399*8.86418*8.86258
11/18/2021 01:15:00*8.86399*8.86413*8.86445*8.86294
11/18/2021 01:20:00*8.86413*8.86538*8.86651*8.86392
11/18/2021 01:25:00*8.86538*8.8651*8.8656*8.8646
11/18/2021 01:30:00*8.8651*8.86442*8.8654*8.86385
11/18/2021 01:35:00*8.86442*8.8648*8.86601*8.86395
11/18/2021 01:40:00*8.8648*8.86548*8.8657*8.8646
11/18/2021 01:45:00*8.86548*8.86654*8.86711*8.8654
11/18/2021 01:50:00*8.86654*8.86531*8.86654*8.86491
11/18/2021 01:55:00*8.86531*8.8646*8.86545*8.86403
11/18/2021 02:00:00*8.8646*8.859*8.86464*8.8585
11/18/2021 02:05:00*8.859*8.86378*8.8649*8.859
11/18/2021 02:10:00*8.86378*8.86216*8.86408*8.86211
11/18/2021 02:15:00*8.86216*8.85808*8.86232*8.85781
11/18/2021 02:20:00*8.85808*8.85815*8.85878*8.8574
11/18/2021 02:25:00*8.85815*8.8576*8.8586*8.85621
11/18/2021 02:30:00*8.8576*8.85298*8.8576*8.85298
11/18/2021 02:35:00*8.85298*8.85434*8.85597*8.8529
11/18/2021 02:40:00*8.85434*8.85134*8.85459*8.85082
11/18/2021 02:45:00*8.85134*8.84904*8.8517*8.84859
11/18/2021 02:50:00*8.84904*8.8466*8.8508*8.8462
11/18/2021 02:55:00*8.8466*8.8406*8.84711*8.84047
11/18/2021 03:00:00*8.8406*8.8404*8.84497*8.83906
11/18/2021 03:05:00*8.8404*8.8448*8.84504*8.83915
11/18/2021 03:10:00*8.8448*8.84624*8.8482*8.84318
11/18/2021 03:15:00*8.84624*8.85043*8.8506*8.84568
11/18/2021 03:20:00*8.85043*8.85132*8.85339*8.84931
11/18/2021 03:25:00*8.85132*8.85181*8.85681*8.85031
11/18/2021 03:30:00*8.85181*8.8466*8.85191*8.8462
11/18/2021 03:35:00*8.8466*8.85789*8.85796*8.8448
11/18/2021 03:40:00*8.85789*8.86082*8.86111*8.85699
11/18/2021 03:45:00*8.86082*8.86126*8.8653*8.86079
11/18/2021 03:50:00*8.86126*8.86252*8.86544*8.86007
11/18/2021 03:55:00*8.86252*8.86371*8.8658*8.8623
11/18/2021 04:00:00*8.86371*8.86287*8.86809*8.86022
11/18/2021 04:05:00*8.86287*8.861*8.8629*8.85949
11/18/2021 04:10:00*8.861*8.8625*8.8628*8.86
11/18/2021 04:15:00*8.8625*8.8631*8.8639*8.8624
11/18/2021 04:20:00*8.8631*8.86225*8.86628*8.86209
11/18/2021 04:25:00*8.86225*8.86483*8.86483*8.86017
11/18/2021 04:30:00*8.86483*8.86473*8.8694*8.86472
11/18/2021 04:35:00*8.86473*8.86201*8.867*8.86166
11/18/2021 04:40:00*8.86201*8.8635*8.86388*8.86053
11/18/2021 04:45:00*8.8635*8.86249*8.8646*8.86244
11/18/2021 04:50:00*8.86249*8.86123*8.86354*8.86116
11/18/2021 04:55:00*8.86123*8.8657*8.8684*8.86105
11/18/2021 05:00:00*8.8657*8.86403*8.8668*8.86403
11/18/2021 05:05:00*8.86403*8.86448*8.8656*8.8633
11/18/2021 05:10:00*8.86448*8.86755*8.8681*8.86246
11/18/2021 05:15:00*8.86755*8.8652*8.86764*8.86424
11/18/2021 05:20:00*8.8652*8.86523*8.86671*8.86343
11/18/2021 05:25:00*8.86523*8.8685*8.86993*8.86343
11/18/2021 05:30:00*8.8685*8.87033*8.87062*8.86419
11/18/2021 05:35:00*8.87033*8.86822*8.87081*8.86476
11/18/2021 05:40:00*8.86822*8.86601*8.86857*8.86583
11/18/2021 05:45:00*8.86601*8.86682*8.8695*8.86601
11/18/2021 05:50:00*8.86682*8.86939*8.8696*8.86671
11/18/2021 05:55:00*8.86939*8.86561*8.87001*8.8647
11/18/2021 06:00:00*8.86561*8.8656*8.8671*8.8643
11/18/2021 06:05:00*8.8656*8.8665*8.86656*8.86481
11/18/2021 06:10:00*8.8665*8.86431*8.8684*8.86231
11/18/2021 06:15:00*8.86431*8.8642*8.86518*8.8637
11/18/2021 06:20:00*8.8642*8.86088*8.8645*8.86041
11/18/2021 06:25:00*8.86088*8.86001*8.86146*8.8594
11/18/2021 06:30:00*8.86001*8.85636*8.86011*8.85524
11/18/2021 06:35:00*8.85636*8.85366*8.85665*8.85313
11/18/2021 06:40:00*8.85366*8.8544*8.8552*8.85272
11/18/2021 06:45:00*8.8544*8.8547*8.8563*8.85331
11/18/2021 06:50:00*8.8547*8.85661*8.85661*8.85401
11/18/2021 06:55:00*8.85661*8.85857*8.8587*8.85582
11/18/2021 07:00:00*8.85857*8.8549*8.86061*8.85406
11/18/2021 07:05:00*8.8549*8.85575*8.8579*8.85376
11/18/2021 07:10:00*8.85575*8.8562*8.85657*8.85339
11/18/2021 07:15:00*8.8562*8.8555*8.8562*8.85422
11/18/2021 07:20:00*8.8555*8.8597*8.8598*8.85489
11/18/2021 07:25:00*8.8597*8.86097*8.8611*8.85824
11/18/2021 07:30:00*8.86097*8.86151*8.86359*8.86027
11/18/2021 07:35:00*8.86151*8.86324*8.86414*8.86111
11/18/2021 07:40:00*8.86324*8.86204*8.8647*8.86153
11/18/2021 07:45:00*8.86204*8.8585*8.86204*8.8567
11/18/2021 07:50:00*8.8585*8.85957*8.8596*8.8568
11/18/2021 07:55:00*8.85957*8.8607*8.8612*8.85951
11/18/2021 08:00:00*8.8607*8.8649*8.8653*8.85799
11/18/2021 08:05:00*8.8649*8.85892*8.8664*8.85882
11/18/2021 08:10:00*8.85892*8.85986*8.86061*8.8579
11/18/2021 08:15:00*8.85986*8.86203*8.86435*8.85986
11/18/2021 08:20:00*8.86203*8.8723*8.87232*8.8616
11/18/2021 08:25:00*8.8723*8.876*8.87692*8.87028
11/18/2021 08:30:00*8.876*8.88129*8.8843*8.876
11/18/2021 08:35:00*8.88129*8.88362*8.8865*8.88025
11/18/2021 08:40:00*8.88362*8.87811*8.88399*8.87596
11/18/2021 08:45:00*8.87811*8.87972*8.8825*8.87767
11/18/2021 08:50:00*8.87972*8.87904*8.88013*8.87721
11/18/2021 08:55:00*8.87904*8.8845*8.8852*8.87822
11/18/2021 09:00:00*8.8845*8.89309*8.89309*8.8844
11/18/2021 09:05:00*8.89309*8.89457*8.90116*8.89309
11/18/2021 09:10:00*8.89457*8.89124*8.89501*8.88872
11/18/2021 09:15:00*8.89124*8.89019*8.89223*8.88876
11/18/2021 09:20:00*8.89019*8.89062*8.89194*8.88657
11/18/2021 09:25:00*8.89062*8.88351*8.891*8.88351
11/18/2021 09:30:00*8.88351*8.88539*8.88784*8.88292
11/18/2021 09:35:00*8.88539*8.88549*8.8902*8.88337
11/18/2021 09:40:00*8.88549*8.88443*8.88738*8.88274
11/18/2021 09:45:00*8.88443*8.8841*8.88542*8.88061
11/18/2021 09:50:00*8.8841*8.88602*8.88858*8.88312
11/18/2021 09:55:00*8.88602*8.8902*8.8902*8.8829
11/18/2021 10:00:00*8.8902*8.89082*8.89324*8.88932
11/18/2021 10:05:00*8.89082*8.89414*8.89595*8.89082
11/18/2021 10:10:00*8.89414*8.8921*8.89501*8.89079
11/18/2021 10:15:00*8.8921*8.8953*8.89802*8.892
11/18/2021 10:20:00*8.8953*8.89341*8.8955*8.88983
11/18/2021 10:25:00*8.89341*8.88369*8.8942*8.88261
11/18/2021 10:30:00*8.88369*8.88855*8.88855*8.88369
11/18/2021 10:35:00*8.88855*8.88565*8.88863*8.88525
11/18/2021 10:40:00*8.88565*8.8863*8.8863*8.88226
11/18/2021 10:45:00*8.8863*8.8929*8.8942*8.8858
11/18/2021 10:50:00*8.8929*8.88367*8.8929*8.88324
11/18/2021 10:55:00*8.88367*8.89286*8.89323*8.88367
11/18/2021 11:00:00*8.89286*8.8934*8.8947*8.89
11/18/2021 11:05:00*8.8934*8.893*8.8969*8.89131
11/18/2021 11:10:00*8.893*8.8927*8.89367*8.89126
11/18/2021 11:15:00*8.8927*8.89274*8.895*8.88951
11/18/2021 11:20:00*8.89274*8.89264*8.895*8.89074
11/18/2021 11:25:00*8.89264*8.8923*8.8933*8.89124
11/18/2021 11:30:00*8.8923*8.89308*8.894*8.88994
11/18/2021 11:35:00*8.89308*8.88879*8.89321*8.88749
11/18/2021 11:40:00*8.88879*8.88605*8.88879*8.88516
11/18/2021 11:45:00*8.88605*8.8849*8.8864*8.88463
11/18/2021 11:50:00*8.8849*8.88343*8.88575*8.88296
11/18/2021 11:55:00*8.88343*8.886*8.88642*8.88184
11/18/2021 12:00:00*8.886*8.88678*8.8897*8.8856
11/18/2021 12:05:00*8.88678*8.88258*8.88808*8.8825
11/18/2021 12:10:00*8.88258*8.8814*8.88429*8.88018
11/18/2021 12:15:00*8.8814*8.87839*8.8814*8.87758
11/18/2021 12:20:00*8.87839*8.88026*8.88047*8.878
11/18/2021 12:25:00*8.88026*8.8757*8.88026*8.87484
11/18/2021 12:30:00*8.8757*8.8755*8.8773*8.87541
11/18/2021 12:35:00*8.8755*8.8746*8.876*8.87449
11/18/2021 12:40:00*8.8746*8.87721*8.87822*8.8744
11/18/2021 12:45:00*8.87721*8.87855*8.8798*8.8771
11/18/2021 12:50:00*8.87855*8.8787*8.88*8.87848
11/18/2021 12:55:00*8.8787*8.8789*8.8802*8.8782
11/18/2021 13:00:00*8.8789*8.87903*8.88087*8.87862
11/18/2021 13:05:00*8.87903*8.87954*8.8815*8.87903
11/18/2021 13:10:00*8.87954*8.87531*8.87987*8.87518
11/18/2021 13:15:00*8.87531*8.8762*8.8771*8.87509
11/18/2021 13:20:00*8.8762*8.87517*8.87658*8.8749
11/18/2021 13:25:00*8.87517*8.8779*8.8789*8.87517
11/18/2021 13:30:00*8.8779*8.8779*8.8786*8.8769
11/18/2021 13:35:00*8.8779*8.87911*8.87911*8.87762
11/18/2021 13:40:00*8.87911*8.87972*8.88067*8.87878
11/18/2021 13:45:00*8.87972*8.87943*8.88091*8.87911
11/18/2021 13:50:00*8.87943*8.8803*8.88046*8.87934
11/18/2021 13:55:00*8.8803*8.881*8.8817*8.8803
11/18/2021 14:00:00*8.881*8.88024*8.88212*8.87976
11/18/2021 14:05:00*8.88024*8.88018*8.88196*8.87971
11/18/2021 14:10:00*8.88018*8.88017*8.8812*8.87963
11/18/2021 14:15:00*8.88017*8.8799*8.881*8.87913
11/18/2021 14:20:00*8.8799*8.88111*8.88131*8.87926
11/18/2021 14:25:00*8.88111*8.8807*8.8822*8.88059
11/18/2021 14:30:00*8.8807*8.88011*8.88101*8.8797
11/18/2021 14:35:00*8.88011*8.8799*8.88063*8.87892
11/18/2021 14:40:00*8.8799*8.88007*8.8805*8.87954
11/18/2021 14:45:00*8.88007*8.879*8.8805*8.87899
11/18/2021 14:50:00*8.879*8.8788*8.8794*8.87826
11/18/2021 14:55:00*8.8788*8.8784*8.879*8.878
11/18/2021 15:00:00*8.8784*8.87601*8.8787*8.87478
11/18/2021 15:05:00*8.87601*8.87631*8.87731*8.87521
11/18/2021 15:10:00*8.87631*8.87661*8.87661*8.8749
11/18/2021 15:15:00*8.87661*8.87711*8.87731*8.87528
11/18/2021 15:20:00*8.87711*8.87741*8.87831*8.87701
11/18/2021 15:25:00*8.87741*8.87591*8.87781*8.87561
11/18/2021 15:30:00*8.87591*8.87491*8.87591*8.87411
11/18/2021 15:35:00*8.87491*8.87527*8.87541*8.87431
11/18/2021 15:40:00*8.87527*8.87503*8.87591*8.87471
11/18/2021 15:45:00*8.87503*8.87511*8.87581*8.87471
11/18/2021 15:50:00*8.87511*8.87571*8.87571*8.87411
11/18/2021 15:55:00*8.87571*8.87131*8.87571*8.87034
11/18/2021 16:00:00*8.87131*8.86391*8.87221*8.86371
11/18/2021 16:05:00*8.86391*8.86508*8.86536*8.86142
11/18/2021 16:10:00*8.86508*8.86529*8.86569*8.86508
11/18/2021 16:15:00*8.86529*8.87021*8.87049*8.86527
11/18/2021 16:20:00*8.87021*8.86897*8.87118*8.86597
11/18/2021 16:25:00*8.86897*8.86871*8.86932*8.86499
11/18/2021 16:30:00*8.86871*8.86911*8.86971*8.86787
11/18/2021 16:35:00*8.86911*8.86845*8.86964*8.86831
11/18/2021 16:40:00*8.86845*8.86881*8.86969*8.86761
11/18/2021 16:45:00*8.86881*8.86831*8.87026*8.86761
11/18/2021 16:50:00*8.86831*8.86681*8.8686*8.86631
11/18/2021 16:55:00*8.86681*8.86731*8.86771*8.86621
11/18/2021 17:00:00*8.86731*8.86204*8.86731*8.85678
