11/16/2021 17:05:00*8.8873*8.8841*8.8873*8.85263
11/16/2021 17:10:00*8.8841*8.8848*8.8852*8.87767
11/16/2021 17:15:00*8.8848*8.8857*8.8857*8.87761
11/16/2021 17:20:00*8.8857*8.8854*8.8857*8.88402
11/16/2021 17:25:00*8.8854*8.8856*8.8857*8.88404
11/16/2021 17:30:00*8.8856*8.885*8.8856*8.8842
11/16/2021 17:35:00*8.885*8.8863*8.8868*8.88289
11/16/2021 17:40:00*8.8863*8.8854*8.8863*8.8837
11/16/2021 17:45:00*8.8854*8.8853*8.8854*8.88334
11/16/2021 17:50:00*8.8853*8.8846*8.8853*8.8835
11/16/2021 17:55:00*8.8846*8.8847*8.8847*8.88264
11/16/2021 18:00:00*8.8847*8.88616*8.88616*8.88261
11/16/2021 18:05:00*8.88616*8.88879*8.89084*8.88531
11/16/2021 18:10:00*8.88879*8.89022*8.89068*8.88561
11/16/2021 18:15:00*8.89022*8.88922*8.89078*8.88666
11/16/2021 18:20:00*8.88922*8.8891*8.89334*8.88825
11/16/2021 18:25:00*8.8891*8.8901*8.89163*8.88756
11/16/2021 18:30:00*8.8901*8.88999*8.89294*8.88878
11/16/2021 18:35:00*8.88999*8.89068*8.89289*8.88878
11/16/2021 18:40:00*8.89068*8.8974*8.8974*8.88889
11/16/2021 18:45:00*8.8974*8.8972*8.8977*8.8966
11/16/2021 18:50:00*8.8972*8.8964*8.8977*8.89594
11/16/2021 18:55:00*8.8964*8.8959*8.8968*8.89308
11/16/2021 19:00:00*8.8959*8.8974*8.8978*8.89526
11/16/2021 19:05:00*8.8974*8.8959*8.8992*8.8959
11/16/2021 19:10:00*8.8959*8.89629*8.897*8.89486
11/16/2021 19:15:00*8.89629*8.89632*8.89683*8.89501
11/16/2021 19:20:00*8.89632*8.89508*8.89644*8.89508
11/16/2021 19:25:00*8.89508*8.89481*8.89707*8.89458
11/16/2021 19:30:00*8.89481*8.89421*8.89586*8.89377
11/16/2021 19:35:00*8.89421*8.89652*8.89791*8.89395
11/16/2021 19:40:00*8.89652*8.8977*8.8979*8.89622
11/16/2021 19:45:00*8.8977*8.89742*8.89802*8.89697
11/16/2021 19:50:00*8.89742*8.89732*8.89786*8.89695
11/16/2021 19:55:00*8.89732*8.89602*8.89732*8.89582
11/16/2021 20:00:00*8.89602*8.89481*8.89609*8.89474
11/16/2021 20:05:00*8.89481*8.8955*8.89621*8.89391
11/16/2021 20:10:00*8.8955*8.89489*8.89593*8.89432
11/16/2021 20:15:00*8.89489*8.8972*8.8973*8.89489
11/16/2021 20:20:00*8.8972*8.8973*8.89754*8.896
11/16/2021 20:25:00*8.8973*8.8971*8.89774*8.8969
11/16/2021 20:30:00*8.8971*8.89601*8.8972*8.89586
11/16/2021 20:35:00*8.89601*8.89754*8.89787*8.89593
11/16/2021 20:40:00*8.89754*8.89642*8.89848*8.89393
11/16/2021 20:45:00*8.89642*8.89713*8.89803*8.89463
11/16/2021 20:50:00*8.89713*8.8955*8.89728*8.8951
11/16/2021 20:55:00*8.8955*8.89652*8.89778*8.89468
11/16/2021 21:00:00*8.89652*8.89595*8.89712*8.8954
11/16/2021 21:05:00*8.89595*8.89559*8.89764*8.89532
11/16/2021 21:10:00*8.89559*8.89596*8.8966*8.89552
11/16/2021 21:15:00*8.89596*8.89571*8.89684*8.8956
11/16/2021 21:20:00*8.89571*8.89704*8.8975*8.89558
11/16/2021 21:25:00*8.89704*8.89707*8.898*8.89677
11/16/2021 21:30:00*8.89707*8.89616*8.89774*8.89593
11/16/2021 21:35:00*8.89616*8.89571*8.89709*8.89552
11/16/2021 21:40:00*8.89571*8.8954*8.8958*8.89416
11/16/2021 21:45:00*8.8954*8.89479*8.89541*8.89397
11/16/2021 21:50:00*8.89479*8.8982*8.89864*8.89478
11/16/2021 21:55:00*8.8982*8.89897*8.89948*8.8979
11/16/2021 22:00:00*8.89897*8.89721*8.89938*8.89586
11/16/2021 22:05:00*8.89721*8.89921*8.8998*8.89661
11/16/2021 22:10:00*8.89921*8.89868*8.8999*8.89868
11/16/2021 22:15:00*8.89868*8.9021*8.9032*8.89867
11/16/2021 22:20:00*8.9021*8.90451*8.90461*8.9013
11/16/2021 22:25:00*8.90451*8.90711*8.9077*8.90391
11/16/2021 22:30:00*8.90711*8.90657*8.90711*8.90523
11/16/2021 22:35:00*8.90657*8.90671*8.9068*8.90551
11/16/2021 22:40:00*8.90671*8.9082*8.9085*8.90607
11/16/2021 22:45:00*8.9082*8.93006*8.93649*8.90751
11/16/2021 22:50:00*8.93006*8.92*8.93006*8.91741
11/16/2021 22:55:00*8.92*8.9156*8.9214*8.91432
11/16/2021 23:00:00*8.9156*8.9179*8.9211*8.9156
11/16/2021 23:05:00*8.9179*8.91521*8.9179*8.9115
11/16/2021 23:10:00*8.91521*8.91673*8.91713*8.91268
11/16/2021 23:15:00*8.91673*8.91413*8.91694*8.91347
11/16/2021 23:20:00*8.91413*8.90974*8.91413*8.90936
11/16/2021 23:25:00*8.90974*8.91274*8.91338*8.90974
11/16/2021 23:30:00*8.91274*8.91262*8.91456*8.91111
11/16/2021 23:35:00*8.91262*8.91512*8.91589*8.91222
11/16/2021 23:40:00*8.91512*8.91484*8.91572*8.91395
11/16/2021 23:45:00*8.91484*8.91302*8.91509*8.91243
11/16/2021 23:50:00*8.91302*8.91191*8.91383*8.9119
11/16/2021 23:55:00*8.91191*8.91039*8.91222*8.91035
11/17/2021 00:00:00*8.91039*8.91156*8.91391*8.91034
11/17/2021 00:05:00*8.91156*8.9103*8.91165*8.90846
11/17/2021 00:10:00*8.9103*8.90871*8.9103*8.90828
11/17/2021 00:15:00*8.90871*8.90939*8.91*8.90832
11/17/2021 00:20:00*8.90939*8.913*8.913*8.90911
11/17/2021 00:25:00*8.913*8.91305*8.91453*8.9121
11/17/2021 00:30:00*8.91305*8.91642*8.91647*8.91305
11/17/2021 00:35:00*8.91642*8.91166*8.91648*8.91162
11/17/2021 00:40:00*8.91166*8.9105*8.91215*8.90999
11/17/2021 00:45:00*8.9105*8.91093*8.91102*8.90953
11/17/2021 00:50:00*8.91093*8.9106*8.91216*8.9102
11/17/2021 00:55:00*8.9106*8.91123*8.9114*8.91037
11/17/2021 01:00:00*8.91123*8.91177*8.91223*8.90994
11/17/2021 01:05:00*8.91177*8.91162*8.9127*8.91083
11/17/2021 01:10:00*8.91162*8.91275*8.91299*8.91143
11/17/2021 01:15:00*8.91275*8.91449*8.91724*8.91261
11/17/2021 01:20:00*8.91449*8.91055*8.9154*8.91022
11/17/2021 01:25:00*8.91055*8.9085*8.91197*8.9085
11/17/2021 01:30:00*8.9085*8.90402*8.90865*8.9033
11/17/2021 01:35:00*8.90402*8.90229*8.90519*8.90175
11/17/2021 01:40:00*8.90229*8.8993*8.90289*8.89705
11/17/2021 01:45:00*8.8993*8.89594*8.8999*8.89593
11/17/2021 01:50:00*8.89594*8.8965*8.8969*8.89526
11/17/2021 01:55:00*8.8965*8.8975*8.89798*8.8965
11/17/2021 02:00:00*8.8975*8.89917*8.8999*8.8963
11/17/2021 02:05:00*8.89917*8.90072*8.90254*8.89707
11/17/2021 02:10:00*8.90072*8.89856*8.90117*8.8981
11/17/2021 02:15:00*8.89856*8.89686*8.9029*8.89678
11/17/2021 02:20:00*8.89686*8.89639*8.899*8.895
11/17/2021 02:25:00*8.89639*8.89296*8.89651*8.89259
11/17/2021 02:30:00*8.89296*8.887*8.89386*8.8862
11/17/2021 02:35:00*8.887*8.88349*8.8878*8.88192
11/17/2021 02:40:00*8.88349*8.88549*8.88599*8.88328
11/17/2021 02:45:00*8.88549*8.8848*8.88637*8.88345
11/17/2021 02:50:00*8.8848*8.8872*8.88764*8.88468
11/17/2021 02:55:00*8.8872*8.8895*8.8909*8.8861
11/17/2021 03:00:00*8.8895*8.89551*8.8976*8.8895
11/17/2021 03:05:00*8.89551*8.8949*8.8999*8.8941
11/17/2021 03:10:00*8.8949*8.89221*8.8958*8.89091
11/17/2021 03:15:00*8.89221*8.8893*8.8924*8.88763
11/17/2021 03:20:00*8.8893*8.8841*8.8923*8.8841
11/17/2021 03:25:00*8.8841*8.8802*8.8844*8.8793
11/17/2021 03:30:00*8.8802*8.87987*8.8806*8.87765
11/17/2021 03:35:00*8.87987*8.8788*8.8811*8.87855
11/17/2021 03:40:00*8.8788*8.8823*8.884*8.87873
11/17/2021 03:45:00*8.8823*8.8826*8.8845*8.8814
11/17/2021 03:50:00*8.8826*8.87989*8.8826*8.87841
11/17/2021 03:55:00*8.87989*8.8768*8.8801*8.87497
11/17/2021 04:00:00*8.8768*8.8775*8.87813*8.8755
11/17/2021 04:05:00*8.8775*8.876*8.8789*8.8749
11/17/2021 04:10:00*8.876*8.8713*8.876*8.86987
11/17/2021 04:15:00*8.8713*8.87132*8.8728*8.8685
11/17/2021 04:20:00*8.87132*8.8715*8.87423*8.8705
11/17/2021 04:25:00*8.8715*8.8681*8.8723*8.8681
11/17/2021 04:30:00*8.8681*8.8676*8.8704*8.8659
11/17/2021 04:35:00*8.8676*8.8649*8.8692*8.8641
11/17/2021 04:40:00*8.8649*8.86517*8.8658*8.8635
11/17/2021 04:45:00*8.86517*8.8538*8.8653*8.8524
11/17/2021 04:50:00*8.8538*8.86078*8.86078*8.8538
11/17/2021 04:55:00*8.86078*8.86615*8.86633*8.86051
11/17/2021 05:00:00*8.86615*8.86515*8.86794*8.86431
11/17/2021 05:05:00*8.86515*8.8607*8.86673*8.8598
11/17/2021 05:10:00*8.8607*8.85983*8.86339*8.85877
11/17/2021 05:15:00*8.85983*8.859*8.85983*8.8544
11/17/2021 05:20:00*8.859*8.8513*8.8591*8.84983
11/17/2021 05:25:00*8.8513*8.84846*8.85215*8.84797
11/17/2021 05:30:00*8.84846*8.84954*8.85012*8.84705
11/17/2021 05:35:00*8.84954*8.85271*8.85319*8.84952
11/17/2021 05:40:00*8.85271*8.85422*8.8546*8.85271
11/17/2021 05:45:00*8.85422*8.8549*8.85519*8.85401
11/17/2021 05:50:00*8.8549*8.8485*8.85528*8.8485
11/17/2021 05:55:00*8.8485*8.8501*8.8502*8.8476
11/17/2021 06:00:00*8.8501*8.8518*8.8526*8.84883
11/17/2021 06:05:00*8.8518*8.85336*8.8536*8.85153
11/17/2021 06:10:00*8.85336*8.85906*8.8594*8.85336
11/17/2021 06:15:00*8.85906*8.86112*8.86189*8.85748
11/17/2021 06:20:00*8.86112*8.86068*8.86168*8.8582
11/17/2021 06:25:00*8.86068*8.86185*8.8637*8.86068
11/17/2021 06:30:00*8.86185*8.862*8.86302*8.85943
11/17/2021 06:35:00*8.862*8.86006*8.8623*8.85931
11/17/2021 06:40:00*8.86006*8.8592*8.86252*8.85601
11/17/2021 06:45:00*8.8592*8.86215*8.8632*8.85725
11/17/2021 06:50:00*8.86215*8.86355*8.86375*8.862
11/17/2021 06:55:00*8.86355*8.8543*8.86355*8.854
11/17/2021 07:00:00*8.8543*8.84907*8.8552*8.84907
11/17/2021 07:05:00*8.84907*8.84611*8.85064*8.84547
11/17/2021 07:10:00*8.84611*8.84432*8.84826*8.84432
11/17/2021 07:15:00*8.84432*8.8434*8.8467*8.8417
11/17/2021 07:20:00*8.8434*8.8376*8.8436*8.837
11/17/2021 07:25:00*8.8376*8.84106*8.84123*8.8368
11/17/2021 07:30:00*8.84106*8.843*8.84426*8.84106
11/17/2021 07:35:00*8.843*8.84267*8.8439*8.84224
11/17/2021 07:40:00*8.84267*8.84441*8.84484*8.84174
11/17/2021 07:45:00*8.84441*8.84276*8.8446*8.84276
11/17/2021 07:50:00*8.84276*8.84434*8.845*8.8416
11/17/2021 07:55:00*8.84434*8.84313*8.84434*8.8413
11/17/2021 08:00:00*8.84313*8.8476*8.8485*8.8418
11/17/2021 08:05:00*8.8476*8.84832*8.84913*8.8465
11/17/2021 08:10:00*8.84832*8.85604*8.85604*8.8474
11/17/2021 08:15:00*8.85604*8.86317*8.8634*8.85604
11/17/2021 08:20:00*8.86317*8.86289*8.86381*8.8608
11/17/2021 08:25:00*8.86289*8.8632*8.866*8.86156
11/17/2021 08:30:00*8.8632*8.85663*8.8632*8.85663
11/17/2021 08:35:00*8.85663*8.8569*8.858*8.8516
11/17/2021 08:40:00*8.8569*8.86106*8.86106*8.8569
11/17/2021 08:45:00*8.86106*8.86252*8.8643*8.8594
11/17/2021 08:50:00*8.86252*8.8642*8.865*8.8594
11/17/2021 08:55:00*8.8642*8.8673*8.8678*8.8639
11/17/2021 09:00:00*8.8673*8.8702*8.87113*8.86423
11/17/2021 09:05:00*8.8702*8.8662*8.8702*8.86252
11/17/2021 09:10:00*8.8662*8.86733*8.8692*8.8647
11/17/2021 09:15:00*8.86733*8.86706*8.8677*8.86479
11/17/2021 09:20:00*8.86706*8.86615*8.86858*8.86541
11/17/2021 09:25:00*8.86615*8.86726*8.87168*8.86615
11/17/2021 09:30:00*8.86726*8.8723*8.8735*8.86552
11/17/2021 09:35:00*8.8723*8.873*8.8759*8.87129
11/17/2021 09:40:00*8.873*8.8695*8.8751*8.86711
11/17/2021 09:45:00*8.8695*8.85961*8.8699*8.85911
11/17/2021 09:50:00*8.85961*8.8576*8.8625*8.85709
11/17/2021 09:55:00*8.8576*8.85858*8.8595*8.8555
11/17/2021 10:00:00*8.85858*8.85098*8.8589*8.85083
11/17/2021 10:05:00*8.85098*8.853*8.85583*8.84946
11/17/2021 10:10:00*8.853*8.85708*8.85896*8.853
11/17/2021 10:15:00*8.85708*8.86095*8.86196*8.85625
11/17/2021 10:20:00*8.86095*8.8579*8.8625*8.85767
11/17/2021 10:25:00*8.8579*8.86051*8.86215*8.85785
11/17/2021 10:30:00*8.86051*8.86304*8.86312*8.8592
11/17/2021 10:35:00*8.86304*8.86776*8.86813*8.86267
11/17/2021 10:40:00*8.86776*8.86999*8.87062*8.86744
11/17/2021 10:45:00*8.86999*8.87325*8.875*8.86897
11/17/2021 10:50:00*8.87325*8.87729*8.8777*8.87316
11/17/2021 10:55:00*8.87729*8.8657*8.8773*8.8654
11/17/2021 11:00:00*8.8657*8.86456*8.8687*8.86327
11/17/2021 11:05:00*8.86456*8.86129*8.8647*8.86061
11/17/2021 11:10:00*8.86129*8.86392*8.86526*8.86079
11/17/2021 11:15:00*8.86392*8.8686*8.8686*8.86334
11/17/2021 11:20:00*8.8686*8.8732*8.8742*8.86805
11/17/2021 11:25:00*8.8732*8.87777*8.8789*8.8722
11/17/2021 11:30:00*8.87777*8.87795*8.8788*8.87491
11/17/2021 11:35:00*8.87795*8.87286*8.87838*8.87237
11/17/2021 11:40:00*8.87286*8.87039*8.87369*8.8687
11/17/2021 11:45:00*8.87039*8.87021*8.87268*8.87021
11/17/2021 11:50:00*8.87021*8.8672*8.8707*8.86544
11/17/2021 11:55:00*8.8672*8.8677*8.8701*8.8671
11/17/2021 12:00:00*8.8677*8.8599*8.8677*8.85596
11/17/2021 12:05:00*8.8599*8.85522*8.8599*8.85359
11/17/2021 12:10:00*8.85522*8.85748*8.8592*8.8548
11/17/2021 12:15:00*8.85748*8.85652*8.85773*8.85563
11/17/2021 12:20:00*8.85652*8.8564*8.857*8.85383
11/17/2021 12:25:00*8.8564*8.85781*8.8589*8.85534
11/17/2021 12:30:00*8.85781*8.8577*8.86003*8.85683
11/17/2021 12:35:00*8.8577*8.86166*8.86261*8.857
11/17/2021 12:40:00*8.86166*8.85516*8.86305*8.854
11/17/2021 12:45:00*8.85516*8.8491*8.8555*8.84789
11/17/2021 12:50:00*8.8491*8.85186*8.85215*8.84888
11/17/2021 12:55:00*8.85186*8.8518*8.8524*8.84902
11/17/2021 13:00:00*8.8518*8.85681*8.857*8.8513
11/17/2021 13:05:00*8.85681*8.85765*8.8615*8.85681
11/17/2021 13:10:00*8.85765*8.8536*8.85765*8.8536
11/17/2021 13:15:00*8.8536*8.854*8.8564*8.8535
11/17/2021 13:20:00*8.854*8.8566*8.85822*8.854
11/17/2021 13:25:00*8.8566*8.8588*8.859*8.85422
11/17/2021 13:30:00*8.8588*8.8562*8.8588*8.8556
11/17/2021 13:35:00*8.8562*8.8592*8.8599*8.8562
11/17/2021 13:40:00*8.8592*8.8603*8.8606*8.85808
11/17/2021 13:45:00*8.8603*8.8629*8.8638*8.86
11/17/2021 13:50:00*8.8629*8.8629*8.8648*8.8626
11/17/2021 13:55:00*8.8629*8.8622*8.8642*8.8617
11/17/2021 14:00:00*8.8622*8.8631*8.8635*8.8594
11/17/2021 14:05:00*8.8631*8.86422*8.8656*8.8624
11/17/2021 14:10:00*8.86422*8.86335*8.8645*8.86254
11/17/2021 14:15:00*8.86335*8.86293*8.8641*8.86271
11/17/2021 14:20:00*8.86293*8.86406*8.8645*8.86199
11/17/2021 14:25:00*8.86406*8.86808*8.8686*8.86391
11/17/2021 14:30:00*8.86808*8.8657*8.8696*8.8657
11/17/2021 14:35:00*8.8657*8.866*8.8672*8.86513
11/17/2021 14:40:00*8.866*8.86617*8.8662*8.86481
11/17/2021 14:45:00*8.86617*8.86505*8.8664*8.86499
11/17/2021 14:50:00*8.86505*8.86588*8.8667*8.86492
11/17/2021 14:55:00*8.86588*8.8661*8.8669*8.86588
11/17/2021 15:00:00*8.8661*8.8663*8.8666*8.86496
11/17/2021 15:05:00*8.8663*8.86759*8.8688*8.86598
11/17/2021 15:10:00*8.86759*8.8677*8.8693*8.86734
11/17/2021 15:15:00*8.8677*8.86436*8.8679*8.86428
11/17/2021 15:20:00*8.86436*8.85849*8.86436*8.8575
11/17/2021 15:25:00*8.85849*8.86041*8.86144*8.85836
11/17/2021 15:30:00*8.86041*8.86295*8.86295*8.85994
11/17/2021 15:35:00*8.86295*8.86264*8.8631*8.86203
11/17/2021 15:40:00*8.86264*8.86059*8.86264*8.86055
11/17/2021 15:45:00*8.86059*8.86033*8.86187*8.86031
11/17/2021 15:50:00*8.86033*8.862*8.862*8.85955
11/17/2021 15:55:00*8.862*8.86018*8.862*8.85956
11/17/2021 16:00:00*8.86018*8.85485*8.861*8.85442
11/17/2021 16:05:00*8.85485*8.85485*8.8556*8.85299
11/17/2021 16:10:00*8.85485*8.86285*8.8632*8.85403
11/17/2021 16:15:00*8.86285*8.86233*8.86285*8.8593
11/17/2021 16:20:00*8.86233*8.8641*8.8641*8.86233
11/17/2021 16:25:00*8.8641*8.86476*8.865*8.86245
11/17/2021 16:30:00*8.86476*8.8627*8.8657*8.8622
11/17/2021 16:35:00*8.8627*8.8639*8.8664*8.8623
11/17/2021 16:40:00*8.8639*8.86502*8.8653*8.8631
11/17/2021 16:45:00*8.86502*8.85733*8.86502*8.85636
11/17/2021 16:50:00*8.85733*8.86156*8.86307*8.85413
11/17/2021 16:55:00*8.86156*8.86044*8.86178*8.85816
11/17/2021 17:00:00*8.86044*8.8615*8.86272*8.85576
