11/15/2021 17:05:00*8.7975*8.7936*8.7975*8.78784
11/15/2021 17:10:00*8.7936*8.7936*8.7936*8.76853
11/15/2021 17:15:00*8.7936*8.7962*8.7962*8.78945
11/15/2021 17:20:00*8.7962*8.7935*8.7964*8.7883
11/15/2021 17:25:00*8.7935*8.7951*8.7951*8.79011
11/15/2021 17:30:00*8.7951*8.7962*8.7962*8.7951
11/15/2021 17:35:00*8.7962*8.7965*8.7979*8.79237
11/15/2021 17:40:00*8.7965*8.7933*8.7965*8.78999
11/15/2021 17:45:00*8.7933*8.7952*8.7988*8.78963
11/15/2021 17:50:00*8.7952*8.7957*8.79663*8.7952
11/15/2021 17:55:00*8.7957*8.7956*8.7957*8.79433
11/15/2021 18:00:00*8.7956*8.7956*8.79956*8.7956
11/15/2021 18:05:00*8.7956*8.79732*8.80018*8.7928
11/15/2021 18:10:00*8.79732*8.79671*8.79905*8.79582
11/15/2021 18:15:00*8.79671*8.79693*8.79708*8.79239
11/15/2021 18:20:00*8.79693*8.79867*8.80065*8.79685
11/15/2021 18:25:00*8.79867*8.79883*8.79898*8.79845
11/15/2021 18:30:00*8.79883*8.79868*8.79899*8.79837
11/15/2021 18:35:00*8.79868*8.79907*8.79953*8.79846
11/15/2021 18:40:00*8.79907*8.80231*8.80231*8.799
11/15/2021 18:45:00*8.80231*8.80268*8.80268*8.80212
11/15/2021 18:50:00*8.80268*8.80682*8.80712*8.80206
11/15/2021 18:55:00*8.80682*8.80482*8.80828*8.80478
11/15/2021 19:00:00*8.80482*8.8024*8.8051*8.80227
11/15/2021 19:05:00*8.8024*8.79837*8.80256*8.79581
11/15/2021 19:10:00*8.79837*8.80121*8.8022*8.79837
11/15/2021 19:15:00*8.80121*8.7988*8.80244*8.79879
11/15/2021 19:20:00*8.7988*8.79703*8.7988*8.79676
11/15/2021 19:25:00*8.79703*8.79832*8.79929*8.79537
11/15/2021 19:30:00*8.79832*8.79791*8.79861*8.79735
11/15/2021 19:35:00*8.79791*8.79667*8.79861*8.79667
11/15/2021 19:40:00*8.79667*8.79464*8.79667*8.79399
11/15/2021 19:45:00*8.79464*8.79611*8.79701*8.79407
11/15/2021 19:50:00*8.79611*8.7968*8.7976*8.79543
11/15/2021 19:55:00*8.7968*8.7979*8.79901*8.7961
11/15/2021 20:00:00*8.7979*8.79851*8.79951*8.79473
11/15/2021 20:05:00*8.79851*8.79434*8.79851*8.7943
11/15/2021 20:10:00*8.79434*8.79278*8.79439*8.79256
11/15/2021 20:15:00*8.79278*8.79125*8.79466*8.79064
11/15/2021 20:20:00*8.79125*8.79231*8.79266*8.79122
11/15/2021 20:25:00*8.79231*8.79521*8.7955*8.79222
11/15/2021 20:30:00*8.79521*8.79578*8.7969*8.79511
11/15/2021 20:35:00*8.79578*8.7978*8.798*8.79451
11/15/2021 20:40:00*8.7978*8.79426*8.7979*8.79389
11/15/2021 20:45:00*8.79426*8.79435*8.79531*8.79319
11/15/2021 20:50:00*8.79435*8.79162*8.79435*8.79103
11/15/2021 20:55:00*8.79162*8.79067*8.79198*8.79067
11/15/2021 21:00:00*8.79067*8.79167*8.79191*8.7898
11/15/2021 21:05:00*8.79167*8.79095*8.793*8.79023
11/15/2021 21:10:00*8.79095*8.79284*8.79284*8.79046
11/15/2021 21:15:00*8.79284*8.79248*8.79409*8.7922
11/15/2021 21:20:00*8.79248*8.79081*8.79323*8.79028
11/15/2021 21:25:00*8.79081*8.78925*8.79128*8.78925
11/15/2021 21:30:00*8.78925*8.78891*8.7899*8.78846
11/15/2021 21:35:00*8.78891*8.78938*8.79033*8.78799
11/15/2021 21:40:00*8.78938*8.78752*8.78939*8.78752
11/15/2021 21:45:00*8.78752*8.78899*8.7891*8.78749
11/15/2021 21:50:00*8.78899*8.78893*8.78978*8.78806
11/15/2021 21:55:00*8.78893*8.7897*8.79026*8.78857
11/15/2021 22:00:00*8.7897*8.79003*8.79049*8.78932
11/15/2021 22:05:00*8.79003*8.79026*8.79054*8.78977
11/15/2021 22:10:00*8.79026*8.78845*8.79037*8.78845
11/15/2021 22:15:00*8.78845*8.78745*8.7899*8.78745
11/15/2021 22:20:00*8.78745*8.78766*8.789*8.78713
11/15/2021 22:25:00*8.78766*8.78864*8.78943*8.78766
11/15/2021 22:30:00*8.78864*8.78987*8.79063*8.78864
11/15/2021 22:35:00*8.78987*8.79077*8.79079*8.78899
11/15/2021 22:40:00*8.79077*8.79201*8.79226*8.79076
11/15/2021 22:45:00*8.79201*8.79197*8.79272*8.79168
11/15/2021 22:50:00*8.79197*8.79296*8.79316*8.79197
11/15/2021 22:55:00*8.79296*8.79046*8.7941*8.79046
11/15/2021 23:00:00*8.79046*8.79044*8.7915*8.79029
11/15/2021 23:05:00*8.79044*8.78915*8.79071*8.78915
11/15/2021 23:10:00*8.78915*8.78995*8.79031*8.78912
11/15/2021 23:15:00*8.78995*8.79189*8.79226*8.78987
11/15/2021 23:20:00*8.79189*8.79214*8.79246*8.79189
11/15/2021 23:25:00*8.79214*8.79349*8.79369*8.79195
11/15/2021 23:30:00*8.79349*8.79358*8.79472*8.79348
11/15/2021 23:35:00*8.79358*8.79296*8.79433*8.79234
11/15/2021 23:40:00*8.79296*8.79254*8.79318*8.79196
11/15/2021 23:45:00*8.79254*8.79355*8.79396*8.79241
11/15/2021 23:50:00*8.79355*8.79429*8.79472*8.79353
11/15/2021 23:55:00*8.79429*8.79405*8.79438*8.79385
11/16/2021 00:00:00*8.79405*8.79091*8.79408*8.79073
11/16/2021 00:05:00*8.79091*8.79073*8.7912*8.79063
11/16/2021 00:10:00*8.79073*8.79291*8.79292*8.79073
11/16/2021 00:15:00*8.79291*8.79311*8.79368*8.79266
11/16/2021 00:20:00*8.79311*8.79398*8.79413*8.79183
11/16/2021 00:25:00*8.79398*8.79439*8.79453*8.79239
11/16/2021 00:30:00*8.79439*8.79351*8.79472*8.79286
11/16/2021 00:35:00*8.79351*8.79476*8.79496*8.79272
11/16/2021 00:40:00*8.79476*8.79463*8.79477*8.79433
11/16/2021 00:45:00*8.79463*8.79505*8.79605*8.79443
11/16/2021 00:50:00*8.79505*8.7947*8.79521*8.79204
11/16/2021 00:55:00*8.7947*8.79636*8.79721*8.79378
11/16/2021 01:00:00*8.79636*8.79361*8.79739*8.79351
11/16/2021 01:05:00*8.79361*8.79441*8.79461*8.7923
11/16/2021 01:10:00*8.79441*8.79197*8.7946*8.7919
11/16/2021 01:15:00*8.79197*8.79451*8.79471*8.79138
11/16/2021 01:20:00*8.79451*8.79571*8.79641*8.79353
11/16/2021 01:25:00*8.79571*8.79556*8.79625*8.79492
11/16/2021 01:30:00*8.79556*8.79734*8.79734*8.79541
11/16/2021 01:35:00*8.79734*8.79661*8.7977*8.7963
11/16/2021 01:40:00*8.79661*8.79731*8.79771*8.79597
11/16/2021 01:45:00*8.79731*8.79541*8.79731*8.79508
11/16/2021 01:50:00*8.79541*8.79421*8.79664*8.79421
11/16/2021 01:55:00*8.79421*8.79311*8.79471*8.79309
11/16/2021 02:00:00*8.79311*8.79271*8.79463*8.79251
11/16/2021 02:05:00*8.79271*8.79419*8.7942*8.7919
11/16/2021 02:10:00*8.79419*8.79188*8.79444*8.79172
11/16/2021 02:15:00*8.79188*8.79531*8.79596*8.79143
11/16/2021 02:20:00*8.79531*8.79371*8.79531*8.79258
11/16/2021 02:25:00*8.79371*8.79316*8.79457*8.79316
11/16/2021 02:30:00*8.79316*8.79309*8.796*8.79202
11/16/2021 02:35:00*8.79309*8.78531*8.79309*8.78493
11/16/2021 02:40:00*8.78531*8.7841*8.78651*8.7838
11/16/2021 02:45:00*8.7841*8.7871*8.7885*8.78295
11/16/2021 02:50:00*8.7871*8.78766*8.7886*8.78354
11/16/2021 02:55:00*8.78766*8.7893*8.7901*8.78735
11/16/2021 03:00:00*8.7893*8.78493*8.79061*8.78493
11/16/2021 03:05:00*8.78493*8.78845*8.7912*8.78493
11/16/2021 03:10:00*8.78845*8.78812*8.7895*8.78725
11/16/2021 03:15:00*8.78812*8.78845*8.79007*8.78681
11/16/2021 03:20:00*8.78845*8.7877*8.7893*8.7865
11/16/2021 03:25:00*8.7877*8.7847*8.7881*8.7834
11/16/2021 03:30:00*8.7847*8.7819*8.7847*8.7781
11/16/2021 03:35:00*8.7819*8.7862*8.7862*8.7801
11/16/2021 03:40:00*8.7862*8.7879*8.7879*8.78303
11/16/2021 03:45:00*8.7879*8.7865*8.7883*8.78608
11/16/2021 03:50:00*8.7865*8.78955*8.79*8.7853
11/16/2021 03:55:00*8.78955*8.7873*8.7903*8.78609
11/16/2021 04:00:00*8.7873*8.7886*8.7903*8.7849
11/16/2021 04:05:00*8.7886*8.7953*8.7955*8.78846
11/16/2021 04:10:00*8.7953*8.796*8.79913*8.7949
11/16/2021 04:15:00*8.796*8.7928*8.7965*8.7924
11/16/2021 04:20:00*8.7928*8.79747*8.79762*8.792
11/16/2021 04:25:00*8.79747*8.79948*8.7999*8.7969
11/16/2021 04:30:00*8.79948*8.80076*8.80526*8.79946
11/16/2021 04:35:00*8.80076*8.80114*8.8031*8.799
11/16/2021 04:40:00*8.80114*8.80743*8.80743*8.80105
11/16/2021 04:45:00*8.80743*8.80641*8.80814*8.80427
11/16/2021 04:50:00*8.80641*8.8093*8.8096*8.80502
11/16/2021 04:55:00*8.8093*8.81155*8.81276*8.80896
11/16/2021 05:00:00*8.81155*8.81592*8.81944*8.81034
11/16/2021 05:05:00*8.81592*8.81627*8.81827*8.81458
11/16/2021 05:10:00*8.81627*8.8176*8.82139*8.81576
11/16/2021 05:15:00*8.8176*8.8225*8.8225*8.81661
11/16/2021 05:20:00*8.8225*8.82561*8.8272*8.8214
11/16/2021 05:25:00*8.82561*8.8296*8.8318*8.82561
11/16/2021 05:30:00*8.8296*8.83258*8.833*8.82812
11/16/2021 05:35:00*8.83258*8.83371*8.83381*8.83052
11/16/2021 05:40:00*8.83371*8.83891*8.8397*8.83326
11/16/2021 05:45:00*8.83891*8.83833*8.83934*8.83792
11/16/2021 05:50:00*8.83833*8.83858*8.83918*8.83762
11/16/2021 05:55:00*8.83858*8.83587*8.83934*8.83579
11/16/2021 06:00:00*8.83587*8.83408*8.84004*8.83371
11/16/2021 06:05:00*8.83408*8.83861*8.83862*8.83408
11/16/2021 06:10:00*8.83861*8.83786*8.83874*8.8351
11/16/2021 06:15:00*8.83786*8.8395*8.83981*8.83729
11/16/2021 06:20:00*8.8395*8.83312*8.84056*8.83312
11/16/2021 06:25:00*8.83312*8.83671*8.83726*8.83296
11/16/2021 06:30:00*8.83671*8.82817*8.8376*8.82817
11/16/2021 06:35:00*8.82817*8.82792*8.83026*8.82775
11/16/2021 06:40:00*8.82792*8.8274*8.82931*8.82699
11/16/2021 06:45:00*8.8274*8.82904*8.83153*8.82704
11/16/2021 06:50:00*8.82904*8.82979*8.83042*8.82744
11/16/2021 06:55:00*8.82979*8.8284*8.83001*8.82735
11/16/2021 07:00:00*8.8284*8.8292*8.8292*8.8242
11/16/2021 07:05:00*8.8292*8.8266*8.8296*8.8244
11/16/2021 07:10:00*8.8266*8.82353*8.8266*8.82281
11/16/2021 07:15:00*8.82353*8.8255*8.8256*8.8225
11/16/2021 07:20:00*8.8255*8.8227*8.8266*8.8223
11/16/2021 07:25:00*8.8227*8.82427*8.825*8.8223
11/16/2021 07:30:00*8.82427*8.82842*8.82949*8.82422
11/16/2021 07:35:00*8.82842*8.8296*8.8297*8.82668
11/16/2021 07:40:00*8.8296*8.8265*8.8309*8.8262
11/16/2021 07:45:00*8.8265*8.82695*8.82771*8.82549
11/16/2021 07:50:00*8.82695*8.82626*8.8285*8.825
11/16/2021 07:55:00*8.82626*8.8224*8.82668*8.8222
11/16/2021 08:00:00*8.8224*8.81973*8.8244*8.81745
11/16/2021 08:05:00*8.81973*8.8179*8.82275*8.81738
11/16/2021 08:10:00*8.8179*8.8176*8.81984*8.81669
11/16/2021 08:15:00*8.8176*8.8207*8.82122*8.8176
11/16/2021 08:20:00*8.8207*8.8214*8.8232*8.81965
11/16/2021 08:25:00*8.8214*8.823*8.8242*8.81993
11/16/2021 08:30:00*8.823*8.8251*8.82553*8.82155
11/16/2021 08:35:00*8.8251*8.83046*8.835*8.8242
11/16/2021 08:40:00*8.83046*8.82187*8.83081*8.82187
11/16/2021 08:45:00*8.82187*8.82589*8.82749*8.81986
11/16/2021 08:50:00*8.82589*8.81964*8.8271*8.81902
11/16/2021 08:55:00*8.81964*8.821*8.8226*8.81827
11/16/2021 09:00:00*8.821*8.8259*8.8267*8.82067
11/16/2021 09:05:00*8.8259*8.83569*8.8359*8.8259
11/16/2021 09:10:00*8.83569*8.8502*8.8526*8.83491
11/16/2021 09:15:00*8.8502*8.85041*8.85432*8.84863
11/16/2021 09:20:00*8.85041*8.8555*8.8561*8.85027
11/16/2021 09:25:00*8.8555*8.8597*8.8598*8.8555
11/16/2021 09:30:00*8.8597*8.85886*8.86359*8.8556
11/16/2021 09:35:00*8.85886*8.86106*8.86145*8.85495
11/16/2021 09:40:00*8.86106*8.85651*8.86106*8.85274
11/16/2021 09:45:00*8.85651*8.8533*8.85715*8.8528
11/16/2021 09:50:00*8.8533*8.85434*8.8544*8.84954
11/16/2021 09:55:00*8.85434*8.8638*8.8652*8.85434
11/16/2021 10:00:00*8.8638*8.86593*8.86726*8.8616
11/16/2021 10:05:00*8.86593*8.86628*8.86727*8.86417
11/16/2021 10:10:00*8.86628*8.85761*8.86676*8.85632
11/16/2021 10:15:00*8.85761*8.85443*8.8578*8.85354
11/16/2021 10:20:00*8.85443*8.85477*8.86001*8.8535
11/16/2021 10:25:00*8.85477*8.8458*8.85477*8.8458
11/16/2021 10:30:00*8.8458*8.85355*8.85355*8.8458
11/16/2021 10:35:00*8.85355*8.85857*8.85964*8.85354
11/16/2021 10:40:00*8.85857*8.85638*8.85886*8.85407
11/16/2021 10:45:00*8.85638*8.86036*8.86076*8.85577
11/16/2021 10:50:00*8.86036*8.86295*8.8643*8.85955
11/16/2021 10:55:00*8.86295*8.8622*8.8648*8.86072
11/16/2021 11:00:00*8.8622*8.86017*8.86299*8.8578
11/16/2021 11:05:00*8.86017*8.85736*8.8612*8.8551
11/16/2021 11:10:00*8.85736*8.861*8.8618*8.85728
11/16/2021 11:15:00*8.861*8.86216*8.8627*8.8595
11/16/2021 11:20:00*8.86216*8.8618*8.8633*8.86006
11/16/2021 11:25:00*8.8618*8.86249*8.8645*8.86112
11/16/2021 11:30:00*8.86249*8.85823*8.86255*8.85779
11/16/2021 11:35:00*8.85823*8.86036*8.86122*8.85642
11/16/2021 11:40:00*8.86036*8.8653*8.8653*8.86006
11/16/2021 11:45:00*8.8653*8.86756*8.86866*8.86449
11/16/2021 11:50:00*8.86756*8.8652*8.86818*8.86509
11/16/2021 11:55:00*8.8652*8.8697*8.8697*8.86501
11/16/2021 12:00:00*8.8697*8.8663*8.87271*8.8657
11/16/2021 12:05:00*8.8663*8.8651*8.8676*8.86456
11/16/2021 12:10:00*8.8651*8.86925*8.8694*8.8644
11/16/2021 12:15:00*8.86925*8.87314*8.8738*8.8692
11/16/2021 12:20:00*8.87314*8.87317*8.87725*8.87287
11/16/2021 12:25:00*8.87317*8.87613*8.87619*8.87308
11/16/2021 12:30:00*8.87613*8.8807*8.8807*8.87605
11/16/2021 12:35:00*8.8807*8.8841*8.885*8.88023
11/16/2021 12:40:00*8.8841*8.8865*8.88709*8.8841
11/16/2021 12:45:00*8.8865*8.88403*8.88673*8.88389
11/16/2021 12:50:00*8.88403*8.88635*8.88661*8.88348
11/16/2021 12:55:00*8.88635*8.88402*8.8867*8.8834
11/16/2021 13:00:00*8.88402*8.88346*8.8892*8.88284
11/16/2021 13:05:00*8.88346*8.88081*8.8842*8.88033
11/16/2021 13:10:00*8.88081*8.87947*8.8821*8.87861
11/16/2021 13:15:00*8.87947*8.8766*8.87947*8.8764
11/16/2021 13:20:00*8.8766*8.8784*8.8792*8.87538
11/16/2021 13:25:00*8.8784*8.88089*8.88131*8.87803
11/16/2021 13:30:00*8.88089*8.88022*8.88089*8.87909
11/16/2021 13:35:00*8.88022*8.88068*8.88076*8.87904
11/16/2021 13:40:00*8.88068*8.88049*8.88149*8.88036
11/16/2021 13:45:00*8.88049*8.88165*8.88211*8.88033
11/16/2021 13:50:00*8.88165*8.88467*8.88467*8.88122
11/16/2021 13:55:00*8.88467*8.88609*8.88609*8.8838
11/16/2021 14:00:00*8.88609*8.88141*8.8905*8.88131
11/16/2021 14:05:00*8.88141*8.87935*8.88141*8.87818
11/16/2021 14:10:00*8.87935*8.88328*8.8833*8.87935
11/16/2021 14:15:00*8.88328*8.8841*8.88492*8.88241
11/16/2021 14:20:00*8.8841*8.88001*8.8845*8.87986
11/16/2021 14:25:00*8.88001*8.88616*8.88682*8.87976
11/16/2021 14:30:00*8.88616*8.88962*8.88973*8.88616
11/16/2021 14:35:00*8.88962*8.89258*8.89258*8.88729
11/16/2021 14:40:00*8.89258*8.89251*8.8935*8.8914
11/16/2021 14:45:00*8.89251*8.89081*8.89301*8.89067
11/16/2021 14:50:00*8.89081*8.89261*8.89331*8.89071
11/16/2021 14:55:00*8.89261*8.8912*8.8931*8.8909
11/16/2021 15:00:00*8.8912*8.89385*8.89448*8.88994
11/16/2021 15:05:00*8.89385*8.89401*8.895*8.89337
11/16/2021 15:10:00*8.89401*8.89401*8.89441*8.89361
11/16/2021 15:15:00*8.89401*8.89391*8.89451*8.89342
11/16/2021 15:20:00*8.89391*8.89272*8.89441*8.89241
11/16/2021 15:25:00*8.89272*8.89261*8.8931*8.89181
11/16/2021 15:30:00*8.89261*8.88841*8.89261*8.88807
11/16/2021 15:35:00*8.88841*8.88956*8.88996*8.88655
11/16/2021 15:40:00*8.88956*8.88949*8.88995*8.88751
11/16/2021 15:45:00*8.88949*8.89161*8.89171*8.88916
11/16/2021 15:50:00*8.89161*8.89303*8.89384*8.89131
11/16/2021 15:55:00*8.89303*8.89231*8.89303*8.89106
11/16/2021 16:00:00*8.89231*8.89432*8.8951*8.89231
11/16/2021 16:05:00*8.89432*8.895*8.8976*8.89328
11/16/2021 16:10:00*8.895*8.8965*8.8975*8.895
11/16/2021 16:15:00*8.8965*8.89702*8.898*8.8965
11/16/2021 16:20:00*8.89702*8.89427*8.89703*8.89427
11/16/2021 16:25:00*8.89427*8.89106*8.89568*8.88973
11/16/2021 16:30:00*8.89106*8.89055*8.89154*8.88922
11/16/2021 16:35:00*8.89055*8.89281*8.89587*8.88627
11/16/2021 16:40:00*8.89281*8.89267*8.89307*8.89244
11/16/2021 16:45:00*8.89267*8.89203*8.89317*8.89195
11/16/2021 16:50:00*8.89203*8.89166*8.89268*8.89099
11/16/2021 16:55:00*8.89166*8.8928*8.8939*8.8913
11/16/2021 17:00:00*8.8928*8.8873*8.8928*8.88664
