11/14/2021 17:05:00*8.74039*8.74535*8.74547*8.73369
11/14/2021 17:10:00*8.74535*8.75115*8.75134*8.74533
11/14/2021 17:15:00*8.75115*8.75122*8.75122*8.73677
11/14/2021 17:20:00*8.75122*8.74689*8.75122*8.74687
11/14/2021 17:25:00*8.74689*8.74641*8.74689*8.74641
11/14/2021 17:30:00*8.74641*8.7481*8.74818*8.74641
11/14/2021 17:35:00*8.7481*8.74939*8.74949*8.74641
11/14/2021 17:40:00*8.74939*8.7493*8.74953*8.74928
11/14/2021 17:45:00*8.7493*8.74939*8.74943*8.7493
11/14/2021 17:50:00*8.74939*8.74871*8.74964*8.74859
11/14/2021 17:55:00*8.74871*8.74869*8.74874*8.74861
11/14/2021 18:00:00*8.74869*8.74727*8.74873*8.74705
11/14/2021 18:05:00*8.74727*8.75194*8.7553*8.74606
11/14/2021 18:10:00*8.75194*8.75429*8.75966*8.74876
11/14/2021 18:15:00*8.75429*8.75782*8.75808*8.75413
11/14/2021 18:20:00*8.75782*8.75796*8.75908*8.75781
11/14/2021 18:25:00*8.75796*8.75865*8.76152*8.75795
11/14/2021 18:30:00*8.75865*8.75757*8.76591*8.75684
11/14/2021 18:35:00*8.75757*8.75791*8.75807*8.75744
11/14/2021 18:40:00*8.75791*8.75794*8.75817*8.75741
11/14/2021 18:45:00*8.75794*8.7572*8.75794*8.75658
11/14/2021 18:50:00*8.7572*8.75818*8.75843*8.7572
11/14/2021 18:55:00*8.75818*8.7589*8.75911*8.75794
11/14/2021 19:00:00*8.7589*8.75867*8.75895*8.75787
11/14/2021 19:05:00*8.75867*8.75845*8.75972*8.75696
11/14/2021 19:10:00*8.75845*8.75718*8.75863*8.75687
11/14/2021 19:15:00*8.75718*8.75722*8.75767*8.757
11/14/2021 19:20:00*8.75722*8.75595*8.7575*8.75595
11/14/2021 19:25:00*8.75595*8.75832*8.75832*8.75595
11/14/2021 19:30:00*8.75832*8.7582*8.76399*8.75689
11/14/2021 19:35:00*8.7582*8.75867*8.75958*8.75815
11/14/2021 19:40:00*8.75867*8.75928*8.75928*8.75825
11/14/2021 19:45:00*8.75928*8.75745*8.75928*8.75724
11/14/2021 19:50:00*8.75745*8.75577*8.75807*8.75509
11/14/2021 19:55:00*8.75577*8.75715*8.75754*8.75577
11/14/2021 20:00:00*8.75715*8.75613*8.7574*8.75613
11/14/2021 20:05:00*8.75613*8.75699*8.75699*8.75487
11/14/2021 20:10:00*8.75699*8.75871*8.75871*8.75699
11/14/2021 20:15:00*8.75871*8.75835*8.75873*8.7579
11/14/2021 20:20:00*8.75835*8.75899*8.75907*8.75774
11/14/2021 20:25:00*8.75899*8.75756*8.75899*8.75721
11/14/2021 20:30:00*8.75756*8.75668*8.75756*8.75668
11/14/2021 20:35:00*8.75668*8.75376*8.75668*8.75368
11/14/2021 20:40:00*8.75376*8.75176*8.75424*8.75112
11/14/2021 20:45:00*8.75176*8.75096*8.75176*8.75086
11/14/2021 20:50:00*8.75096*8.75028*8.75113*8.74952
11/14/2021 20:55:00*8.75028*8.74734*8.75082*8.74734
11/14/2021 21:00:00*8.74734*8.74499*8.74734*8.74499
11/14/2021 21:05:00*8.74499*8.74581*8.74619*8.74186
11/14/2021 21:10:00*8.74581*8.74798*8.74819*8.74568
11/14/2021 21:15:00*8.74798*8.74683*8.74888*8.74659
11/14/2021 21:20:00*8.74683*8.74811*8.74816*8.74614
11/14/2021 21:25:00*8.74811*8.74729*8.74856*8.74696
11/14/2021 21:30:00*8.74729*8.74673*8.74769*8.74672
11/14/2021 21:35:00*8.74673*8.74737*8.74738*8.74544
11/14/2021 21:40:00*8.74737*8.74766*8.74806*8.74716
11/14/2021 21:45:00*8.74766*8.74809*8.74811*8.7476
11/14/2021 21:50:00*8.74809*8.74608*8.74809*8.74606
11/14/2021 21:55:00*8.74608*8.74533*8.74617*8.74459
11/14/2021 22:00:00*8.74533*8.74458*8.74537*8.74451
11/14/2021 22:05:00*8.74458*8.74605*8.74607*8.74456
11/14/2021 22:10:00*8.74605*8.74537*8.74605*8.74423
11/14/2021 22:15:00*8.74537*8.74603*8.74605*8.74485
11/14/2021 22:20:00*8.74603*8.74614*8.74618*8.7456
11/14/2021 22:25:00*8.74614*8.7453*8.74615*8.74498
11/14/2021 22:30:00*8.7453*8.7451*8.74574*8.74507
11/14/2021 22:35:00*8.7451*8.74418*8.74552*8.74418
11/14/2021 22:40:00*8.74418*8.74387*8.74432*8.74312
11/14/2021 22:45:00*8.74387*8.74535*8.74557*8.74387
11/14/2021 22:50:00*8.74535*8.74599*8.74613*8.74518
11/14/2021 22:55:00*8.74599*8.7459*8.74632*8.7459
11/14/2021 23:00:00*8.7459*8.74538*8.74597*8.74535
11/14/2021 23:05:00*8.74538*8.74554*8.74594*8.74447
11/14/2021 23:10:00*8.74554*8.74552*8.74556*8.74523
11/14/2021 23:15:00*8.74552*8.74565*8.74606*8.74546
11/14/2021 23:20:00*8.74565*8.74614*8.74616*8.74552
11/14/2021 23:25:00*8.74614*8.74566*8.74618*8.74564
11/14/2021 23:30:00*8.74566*8.7447*8.74613*8.74462
11/14/2021 23:35:00*8.7447*8.74506*8.74536*8.74428
11/14/2021 23:40:00*8.74506*8.74469*8.74521*8.7443
11/14/2021 23:45:00*8.74469*8.74502*8.7451*8.74426
11/14/2021 23:50:00*8.74502*8.74542*8.74592*8.74502
11/14/2021 23:55:00*8.74542*8.74587*8.74612*8.74536
11/15/2021 00:00:00*8.74587*8.74689*8.7469*8.74547
11/15/2021 00:05:00*8.74689*8.74633*8.74703*8.74599
11/15/2021 00:10:00*8.74633*8.74527*8.74633*8.74526
11/15/2021 00:15:00*8.74527*8.74604*8.74632*8.74525
11/15/2021 00:20:00*8.74604*8.74584*8.74633*8.74557
11/15/2021 00:25:00*8.74584*8.74631*8.74657*8.7458
11/15/2021 00:30:00*8.74631*8.74551*8.74658*8.74551
11/15/2021 00:35:00*8.74551*8.74592*8.74618*8.74456
11/15/2021 00:40:00*8.74592*8.7446*8.74592*8.7446
11/15/2021 00:45:00*8.7446*8.74367*8.74515*8.74365
11/15/2021 00:50:00*8.74367*8.74143*8.74369*8.74133
11/15/2021 00:55:00*8.74143*8.73955*8.74146*8.73934
11/15/2021 01:00:00*8.73955*8.74008*8.74008*8.73848
11/15/2021 01:05:00*8.74008*8.739*8.74008*8.7384
11/15/2021 01:10:00*8.739*8.7399*8.74*8.73891
11/15/2021 01:15:00*8.7399*8.74153*8.7421*8.7399
11/15/2021 01:20:00*8.74153*8.7426*8.743*8.7413
11/15/2021 01:25:00*8.7426*8.743*8.7434*8.7422
11/15/2021 01:30:00*8.743*8.743*8.7439*8.7427
11/15/2021 01:35:00*8.743*8.7446*8.7449*8.7427
11/15/2021 01:40:00*8.7446*8.745*8.7455*8.7443
11/15/2021 01:45:00*8.745*8.74454*8.7465*8.74452
11/15/2021 01:50:00*8.74454*8.7444*8.7456*8.74394
11/15/2021 01:55:00*8.7444*8.7434*8.7447*8.74273
11/15/2021 02:00:00*8.7434*8.7417*8.7451*8.74142
11/15/2021 02:05:00*8.7417*8.74331*8.74526*8.7417
11/15/2021 02:10:00*8.74331*8.74417*8.74535*8.74302
11/15/2021 02:15:00*8.74417*8.74687*8.74754*8.74408
11/15/2021 02:20:00*8.74687*8.7475*8.7479*8.74547
11/15/2021 02:25:00*8.7475*8.74576*8.7479*8.7453
11/15/2021 02:30:00*8.74576*8.74791*8.74999*8.74524
11/15/2021 02:35:00*8.74791*8.74689*8.74865*8.74689
11/15/2021 02:40:00*8.74689*8.7482*8.74931*8.74689
11/15/2021 02:45:00*8.7482*8.7468*8.7487*8.74648
11/15/2021 02:50:00*8.7468*8.74615*8.7471*8.74412
11/15/2021 02:55:00*8.74615*8.74362*8.7481*8.74362
11/15/2021 03:00:00*8.74362*8.7524*8.7529*8.7435
11/15/2021 03:05:00*8.7524*8.7548*8.7586*8.75163
11/15/2021 03:10:00*8.7548*8.753*8.7552*8.75009
11/15/2021 03:15:00*8.753*8.7548*8.75649*8.75289
11/15/2021 03:20:00*8.7548*8.75834*8.75977*8.75474
11/15/2021 03:25:00*8.75834*8.75501*8.76183*8.75395
11/15/2021 03:30:00*8.75501*8.75361*8.7574*8.74328
11/15/2021 03:35:00*8.75361*8.7361*8.75361*8.7299
11/15/2021 03:40:00*8.7361*8.73691*8.73851*8.73433
11/15/2021 03:45:00*8.73691*8.73695*8.73935*8.7356
11/15/2021 03:50:00*8.73695*8.73961*8.74234*8.73657
11/15/2021 03:55:00*8.73961*8.74179*8.74554*8.7378
11/15/2021 04:00:00*8.74179*8.74421*8.745*8.74042
11/15/2021 04:05:00*8.74421*8.7414*8.74631*8.7414
11/15/2021 04:10:00*8.7414*8.74164*8.74167*8.73934
11/15/2021 04:15:00*8.74164*8.7416*8.74668*8.74023
11/15/2021 04:20:00*8.7416*8.74601*8.74601*8.7416
11/15/2021 04:25:00*8.74601*8.7535*8.7541*8.7459
11/15/2021 04:30:00*8.7535*8.7558*8.75633*8.7516
11/15/2021 04:35:00*8.7558*8.75553*8.75913*8.75452
11/15/2021 04:40:00*8.75553*8.7486*8.75573*8.7486
11/15/2021 04:45:00*8.7486*8.75307*8.75379*8.7486
11/15/2021 04:50:00*8.75307*8.75446*8.75505*8.7503
11/15/2021 04:55:00*8.75446*8.75457*8.7555*8.75226
11/15/2021 05:00:00*8.75457*8.75355*8.7554*8.75313
11/15/2021 05:05:00*8.75355*8.7555*8.7557*8.75344
11/15/2021 05:10:00*8.7555*8.75553*8.7563*8.75262
11/15/2021 05:15:00*8.75553*8.75618*8.757*8.7547
11/15/2021 05:20:00*8.75618*8.7574*8.7587*8.75616
11/15/2021 05:25:00*8.7574*8.75126*8.75771*8.75126
11/15/2021 05:30:00*8.75126*8.7529*8.75391*8.7503
11/15/2021 05:35:00*8.7529*8.74687*8.7529*8.74533
11/15/2021 05:40:00*8.74687*8.74895*8.74972*8.7436
11/15/2021 05:45:00*8.74895*8.74813*8.7498*8.7476
11/15/2021 05:50:00*8.74813*8.74663*8.7509*8.74555
11/15/2021 05:55:00*8.74663*8.7495*8.7503*8.74541
11/15/2021 06:00:00*8.7495*8.7494*8.7527*8.74917
11/15/2021 06:05:00*8.7494*8.75203*8.75257*8.7478
11/15/2021 06:10:00*8.75203*8.7538*8.7549*8.7517
11/15/2021 06:15:00*8.7538*8.75593*8.75729*8.7535
11/15/2021 06:20:00*8.75593*8.7535*8.757*8.7516
11/15/2021 06:25:00*8.7535*8.75772*8.7586*8.75345
11/15/2021 06:30:00*8.75772*8.7593*8.7595*8.7555
11/15/2021 06:35:00*8.7593*8.7516*8.7598*8.74997
11/15/2021 06:40:00*8.7516*8.7501*8.755*8.75
11/15/2021 06:45:00*8.7501*8.74749*8.7503*8.7463
11/15/2021 06:50:00*8.74749*8.7441*8.74771*8.7426
11/15/2021 06:55:00*8.7441*8.74179*8.7459*8.7414
11/15/2021 07:00:00*8.74179*8.74351*8.74351*8.739
11/15/2021 07:05:00*8.74351*8.74657*8.74657*8.7423
11/15/2021 07:10:00*8.74657*8.74568*8.7478*8.74547
11/15/2021 07:15:00*8.74568*8.7429*8.7458*8.74194
11/15/2021 07:20:00*8.7429*8.7409*8.74357*8.7396
11/15/2021 07:25:00*8.7409*8.74303*8.7432*8.74015
11/15/2021 07:30:00*8.74303*8.74301*8.74446*8.74263
11/15/2021 07:35:00*8.74301*8.7386*8.7435*8.738
11/15/2021 07:40:00*8.7386*8.74366*8.74366*8.7374
11/15/2021 07:45:00*8.74366*8.74233*8.74378*8.74174
11/15/2021 07:50:00*8.74233*8.7446*8.7446*8.74082
11/15/2021 07:55:00*8.7446*8.7418*8.74478*8.74114
11/15/2021 08:00:00*8.7418*8.74352*8.74395*8.741
11/15/2021 08:05:00*8.74352*8.7416*8.7441*8.7404
11/15/2021 08:10:00*8.7416*8.745*8.7453*8.74073
11/15/2021 08:15:00*8.745*8.7424*8.74574*8.7412
11/15/2021 08:20:00*8.7424*8.74141*8.7434*8.73828
11/15/2021 08:25:00*8.74141*8.74219*8.74361*8.74099
11/15/2021 08:30:00*8.74219*8.7419*8.74254*8.74012
11/15/2021 08:35:00*8.7419*8.7448*8.7462*8.7419
11/15/2021 08:40:00*8.7448*8.74446*8.7455*8.74325
11/15/2021 08:45:00*8.74446*8.74501*8.7467*8.74398
11/15/2021 08:50:00*8.74501*8.7467*8.749*8.74501
11/15/2021 08:55:00*8.7467*8.74198*8.7468*8.74192
11/15/2021 09:00:00*8.74198*8.7425*8.7435*8.74145
11/15/2021 09:05:00*8.7425*8.74483*8.7461*8.74222
11/15/2021 09:10:00*8.74483*8.7483*8.7484*8.74295
11/15/2021 09:15:00*8.7483*8.74862*8.7529*8.74723
11/15/2021 09:20:00*8.74862*8.7475*8.74899*8.7459
11/15/2021 09:25:00*8.7475*8.745*8.7476*8.7433
11/15/2021 09:30:00*8.745*8.73883*8.7455*8.7388
11/15/2021 09:35:00*8.73883*8.7397*8.7397*8.73194
11/15/2021 09:40:00*8.7397*8.73911*8.74102*8.73824
11/15/2021 09:45:00*8.73911*8.74001*8.74151*8.73903
11/15/2021 09:50:00*8.74001*8.7426*8.7442*8.737
11/15/2021 09:55:00*8.7426*8.74407*8.7449*8.74135
11/15/2021 10:00:00*8.74407*8.7477*8.7497*8.7428
11/15/2021 10:05:00*8.7477*8.7481*8.7494*8.7457
11/15/2021 10:10:00*8.7481*8.751*8.7566*8.7481
11/15/2021 10:15:00*8.751*8.75129*8.75359*8.74796
11/15/2021 10:20:00*8.75129*8.75658*8.75711*8.751
11/15/2021 10:25:00*8.75658*8.758*8.7594*8.75396
11/15/2021 10:30:00*8.758*8.76031*8.76043*8.75363
11/15/2021 10:35:00*8.76031*8.7654*8.76734*8.76015
11/15/2021 10:40:00*8.7654*8.7687*8.7692*8.76341
11/15/2021 10:45:00*8.7687*8.76606*8.77081*8.76511
11/15/2021 10:50:00*8.76606*8.76512*8.76691*8.7645
11/15/2021 10:55:00*8.76512*8.76941*8.7703*8.76227
11/15/2021 11:00:00*8.76941*8.76821*8.771*8.76633
11/15/2021 11:05:00*8.76821*8.7677*8.7709*8.76658
11/15/2021 11:10:00*8.7677*8.7696*8.77214*8.7677
11/15/2021 11:15:00*8.7696*8.77158*8.77179*8.7683
11/15/2021 11:20:00*8.77158*8.7703*8.77181*8.7685
11/15/2021 11:25:00*8.7703*8.76841*8.7703*8.76827
11/15/2021 11:30:00*8.76841*8.76981*8.7699*8.768
11/15/2021 11:35:00*8.76981*8.76974*8.77058*8.7689
11/15/2021 11:40:00*8.76974*8.77185*8.77185*8.76889
11/15/2021 11:45:00*8.77185*8.77492*8.77532*8.77185
11/15/2021 11:50:00*8.77492*8.7711*8.7753*8.7693
11/15/2021 11:55:00*8.7711*8.77233*8.7741*8.7711
11/15/2021 12:00:00*8.77233*8.7697*8.77426*8.76925
11/15/2021 12:05:00*8.7697*8.7726*8.77568*8.76962
11/15/2021 12:10:00*8.7726*8.7763*8.77695*8.7722
11/15/2021 12:15:00*8.7763*8.77661*8.7786*8.77502
11/15/2021 12:20:00*8.77661*8.77701*8.7801*8.7766
11/15/2021 12:25:00*8.77701*8.7985*8.7987*8.77637
11/15/2021 12:30:00*8.7985*8.79223*8.7999*8.79047
11/15/2021 12:35:00*8.79223*8.789*8.7928*8.78892
11/15/2021 12:40:00*8.789*8.7911*8.7926*8.78796
11/15/2021 12:45:00*8.7911*8.7927*8.79451*8.7893
11/15/2021 12:50:00*8.7927*8.7884*8.7928*8.7875
11/15/2021 12:55:00*8.7884*8.78879*8.78919*8.78718
11/15/2021 13:00:00*8.78879*8.7885*8.79432*8.7884
11/15/2021 13:05:00*8.7885*8.79008*8.79031*8.78672
11/15/2021 13:10:00*8.79008*8.79281*8.79281*8.78884
11/15/2021 13:15:00*8.79281*8.79061*8.79406*8.79061
11/15/2021 13:20:00*8.79061*8.79211*8.79262*8.78896
11/15/2021 13:25:00*8.79211*8.79274*8.79541*8.79187
11/15/2021 13:30:00*8.79274*8.78901*8.79281*8.78901
11/15/2021 13:35:00*8.78901*8.79011*8.7905*8.78801
11/15/2021 13:40:00*8.79011*8.79178*8.79219*8.7901
11/15/2021 13:45:00*8.79178*8.79198*8.79354*8.7915
11/15/2021 13:50:00*8.79198*8.79011*8.79198*8.79008
11/15/2021 13:55:00*8.79011*8.7897*8.79051*8.78873
11/15/2021 14:00:00*8.7897*8.7881*8.78991*8.78784
11/15/2021 14:05:00*8.7881*8.78754*8.78811*8.78671
11/15/2021 14:10:00*8.78754*8.78671*8.78801*8.78631
11/15/2021 14:15:00*8.78671*8.78441*8.78691*8.78429
11/15/2021 14:20:00*8.78441*8.78488*8.78601*8.78421
11/15/2021 14:25:00*8.78488*8.78591*8.78633*8.78412
11/15/2021 14:30:00*8.78591*8.78552*8.7881*8.78552
11/15/2021 14:35:00*8.78552*8.78621*8.78641*8.78541
11/15/2021 14:40:00*8.78621*8.7874*8.7874*8.78571
11/15/2021 14:45:00*8.7874*8.78702*8.78784*8.78691
11/15/2021 14:50:00*8.78702*8.78703*8.78722*8.78673
11/15/2021 14:55:00*8.78703*8.78741*8.78741*8.78608
11/15/2021 15:00:00*8.78741*8.78995*8.78995*8.78591
11/15/2021 15:05:00*8.78995*8.79321*8.79341*8.78995
11/15/2021 15:10:00*8.79321*8.7942*8.79501*8.79163
11/15/2021 15:15:00*8.7942*8.79341*8.79471*8.79261
11/15/2021 15:20:00*8.79341*8.79291*8.79401*8.79258
11/15/2021 15:25:00*8.79291*8.79461*8.79491*8.79191
11/15/2021 15:30:00*8.79461*8.79851*8.7991*8.79431
11/15/2021 15:35:00*8.79851*8.79881*8.79941*8.79722
11/15/2021 15:40:00*8.79881*8.79861*8.8003*8.79571
11/15/2021 15:45:00*8.79861*8.79851*8.79911*8.79731
11/15/2021 15:50:00*8.79851*8.80083*8.80087*8.79851
11/15/2021 15:55:00*8.80083*8.80019*8.80207*8.80012
11/15/2021 16:00:00*8.80019*8.80331*8.80564*8.80019
11/15/2021 16:05:00*8.80331*8.80231*8.80341*8.80141
11/15/2021 16:10:00*8.80231*8.79971*8.80281*8.79951
11/15/2021 16:15:00*8.79971*8.80121*8.8036*8.79961
11/15/2021 16:20:00*8.80121*8.79881*8.80141*8.79841
11/15/2021 16:25:00*8.79881*8.79771*8.79991*8.79672
11/15/2021 16:30:00*8.79771*8.79771*8.79871*8.79741
11/15/2021 16:35:00*8.79771*8.79791*8.79802*8.79658
11/15/2021 16:40:00*8.79791*8.79579*8.79791*8.7952
11/15/2021 16:45:00*8.79579*8.79551*8.79641*8.79487
11/15/2021 16:50:00*8.79551*8.79611*8.79611*8.7954
11/15/2021 16:55:00*8.79611*8.79821*8.7984*8.79541
11/15/2021 17:00:00*8.79821*8.7975*8.8014*8.79561
