11/11/2021 17:05:00*8.6949*8.7029*8.7049*8.67701
11/11/2021 17:10:00*8.7029*8.7044*8.7044*8.7029
11/11/2021 17:15:00*8.7044*8.7046*8.706*8.7044
11/11/2021 17:20:00*8.7046*8.7076*8.7076*8.70064
11/11/2021 17:25:00*8.7076*8.7083*8.7083*8.7053
11/11/2021 17:30:00*8.7083*8.7075*8.7083*8.70413
11/11/2021 17:35:00*8.7075*8.7078*8.7079*8.7075
11/11/2021 17:40:00*8.7078*8.708*8.708*8.7076
11/11/2021 17:45:00*8.708*8.7077*8.708*8.70198
11/11/2021 17:50:00*8.7077*8.7071*8.7089*8.70079
11/11/2021 17:55:00*8.7071*8.7076*8.7077*8.7071
11/11/2021 18:00:00*8.7076*8.7045*8.70915*8.7045
11/11/2021 18:05:00*8.7045*8.70979*8.71101*8.68585
11/11/2021 18:10:00*8.70979*8.71087*8.71173*8.70583
11/11/2021 18:15:00*8.71087*8.71128*8.71134*8.7105
11/11/2021 18:20:00*8.71128*8.71121*8.71141*8.71028
11/11/2021 18:25:00*8.71121*8.71081*8.71174*8.71018
11/11/2021 18:30:00*8.71081*8.71001*8.71138*8.71001
11/11/2021 18:35:00*8.71001*8.7088*8.71641*8.70323
11/11/2021 18:40:00*8.7088*8.71001*8.71091*8.70851
11/11/2021 18:45:00*8.71001*8.71001*8.71031*8.7081
11/11/2021 18:50:00*8.71001*8.71011*8.71071*8.70859
11/11/2021 18:55:00*8.71011*8.71041*8.71081*8.71011
11/11/2021 19:00:00*8.71041*8.7093*8.71288*8.70401
11/11/2021 19:05:00*8.7093*8.71165*8.71208*8.70764
11/11/2021 19:10:00*8.71165*8.71219*8.71243*8.70981
11/11/2021 19:15:00*8.71219*8.71142*8.71245*8.7103
11/11/2021 19:20:00*8.71142*8.71049*8.71155*8.70894
11/11/2021 19:25:00*8.71049*8.70864*8.71066*8.7079
11/11/2021 19:30:00*8.70864*8.71367*8.71367*8.7079
11/11/2021 19:35:00*8.71367*8.71261*8.71367*8.71163
11/11/2021 19:40:00*8.71261*8.71006*8.71294*8.7095
11/11/2021 19:45:00*8.71006*8.71218*8.71226*8.70976
11/11/2021 19:50:00*8.71218*8.71075*8.71218*8.71018
11/11/2021 19:55:00*8.71075*8.71269*8.71319*8.71045
11/11/2021 20:00:00*8.71269*8.71343*8.71397*8.71061
11/11/2021 20:05:00*8.71343*8.71352*8.7146*8.711
11/11/2021 20:10:00*8.71352*8.7137*8.71441*8.7128
11/11/2021 20:15:00*8.7137*8.71521*8.71597*8.71117
11/11/2021 20:20:00*8.71521*8.71661*8.71661*8.71396
11/11/2021 20:25:00*8.71661*8.71702*8.71738*8.71613
11/11/2021 20:30:00*8.71702*8.71733*8.71778*8.71701
11/11/2021 20:35:00*8.71733*8.71798*8.71821*8.71677
11/11/2021 20:40:00*8.71798*8.71753*8.71798*8.71715
11/11/2021 20:45:00*8.71753*8.71747*8.71773*8.71638
11/11/2021 20:50:00*8.71747*8.71717*8.71747*8.71642
11/11/2021 20:55:00*8.71717*8.71699*8.71747*8.71669
11/11/2021 21:00:00*8.71699*8.71699*8.7173*8.71665
11/11/2021 21:05:00*8.71699*8.71678*8.71713*8.71671
11/11/2021 21:10:00*8.71678*8.7175*8.7179*8.71674
11/11/2021 21:15:00*8.7175*8.717*8.7175*8.71663
11/11/2021 21:20:00*8.717*8.71689*8.7173*8.71668
11/11/2021 21:25:00*8.71689*8.71688*8.71725*8.71666
11/11/2021 21:30:00*8.71688*8.71689*8.7174*8.7166
11/11/2021 21:35:00*8.71689*8.71696*8.7174*8.7167
11/11/2021 21:40:00*8.71696*8.7174*8.7176*8.71669
11/11/2021 21:45:00*8.7174*8.7168*8.7183*8.71663
11/11/2021 21:50:00*8.7168*8.71652*8.7172*8.7164
11/11/2021 21:55:00*8.71652*8.7168*8.7172*8.71617
11/11/2021 22:00:00*8.7168*8.71683*8.7172*8.7166
11/11/2021 22:05:00*8.71683*8.717*8.7174*8.71667
11/11/2021 22:10:00*8.717*8.71672*8.71735*8.71669
11/11/2021 22:15:00*8.71672*8.71687*8.7172*8.71655
11/11/2021 22:20:00*8.71687*8.71704*8.71845*8.7166
11/11/2021 22:25:00*8.71704*8.71783*8.71802*8.71704
11/11/2021 22:30:00*8.71783*8.7174*8.7181*8.71722
11/11/2021 22:35:00*8.7174*8.7171*8.71786*8.71688
11/11/2021 22:40:00*8.7171*8.7182*8.71845*8.71704
11/11/2021 22:45:00*8.7182*8.7182*8.71828*8.71783
11/11/2021 22:50:00*8.7182*8.71837*8.71854*8.718
11/11/2021 22:55:00*8.71837*8.71842*8.71866*8.71796
11/11/2021 23:00:00*8.71842*8.71794*8.71863*8.71794
11/11/2021 23:05:00*8.71794*8.7178*8.7184*8.71758
11/11/2021 23:10:00*8.7178*8.71831*8.7189*8.7177
11/11/2021 23:15:00*8.71831*8.7185*8.7189*8.71781
11/11/2021 23:20:00*8.7185*8.71782*8.7185*8.71777
11/11/2021 23:25:00*8.71782*8.7174*8.718*8.7174
11/11/2021 23:30:00*8.7174*8.71751*8.71781*8.71725
11/11/2021 23:35:00*8.71751*8.71725*8.71751*8.71684
11/11/2021 23:40:00*8.71725*8.71733*8.7176*8.71708
11/11/2021 23:45:00*8.71733*8.71718*8.71811*8.71707
11/11/2021 23:50:00*8.71718*8.71781*8.7182*8.71711
11/11/2021 23:55:00*8.71781*8.71821*8.71841*8.71718
11/12/2021 00:00:00*8.71821*8.71711*8.71831*8.71708
11/12/2021 00:05:00*8.71711*8.71811*8.71831*8.71708
11/12/2021 00:10:00*8.71811*8.71737*8.71821*8.71737
11/12/2021 00:15:00*8.71737*8.71771*8.71831*8.71737
11/12/2021 00:20:00*8.71771*8.71733*8.71793*8.71722
11/12/2021 00:25:00*8.71733*8.71706*8.71749*8.71689
11/12/2021 00:30:00*8.71706*8.71711*8.71731*8.71668
11/12/2021 00:35:00*8.71711*8.71688*8.71724*8.71619
11/12/2021 00:40:00*8.71688*8.71686*8.71751*8.71675
11/12/2021 00:45:00*8.71686*8.71711*8.71761*8.71681
11/12/2021 00:50:00*8.71711*8.7175*8.71805*8.71684
11/12/2021 00:55:00*8.7175*8.71721*8.71761*8.71655
11/12/2021 01:00:00*8.71721*8.71667*8.71723*8.71637
11/12/2021 01:05:00*8.71667*8.71791*8.71841*8.71641
11/12/2021 01:10:00*8.71791*8.71848*8.71881*8.71751
11/12/2021 01:15:00*8.71848*8.71774*8.71849*8.71625
11/12/2021 01:20:00*8.71774*8.71744*8.71836*8.71731
11/12/2021 01:25:00*8.71744*8.71744*8.71752*8.71701
11/12/2021 01:30:00*8.71744*8.71711*8.71753*8.71641
11/12/2021 01:35:00*8.71711*8.71751*8.71751*8.71641
11/12/2021 01:40:00*8.71751*8.71671*8.71751*8.7162
11/12/2021 01:45:00*8.71671*8.71612*8.71681*8.7157
11/12/2021 01:50:00*8.71612*8.71631*8.71661*8.71578
11/12/2021 01:55:00*8.71631*8.71607*8.71651*8.71588
11/12/2021 02:00:00*8.71607*8.71606*8.71711*8.71511
11/12/2021 02:05:00*8.71606*8.71952*8.71979*8.71606
11/12/2021 02:10:00*8.71952*8.72*8.7219*8.71941
11/12/2021 02:15:00*8.72*8.72051*8.72113*8.71963
11/12/2021 02:20:00*8.72051*8.71579*8.72053*8.71579
11/12/2021 02:25:00*8.71579*8.71562*8.717*8.71496
11/12/2021 02:30:00*8.71562*8.71493*8.7161*8.7136
11/12/2021 02:35:00*8.71493*8.71101*8.71551*8.71093
11/12/2021 02:40:00*8.71101*8.71365*8.7156*8.71101
11/12/2021 02:45:00*8.71365*8.71226*8.71368*8.71142
11/12/2021 02:50:00*8.71226*8.71445*8.71631*8.71226
11/12/2021 02:55:00*8.71445*8.7107*8.71541*8.71057
11/12/2021 03:00:00*8.7107*8.71416*8.71498*8.7107
11/12/2021 03:05:00*8.71416*8.72062*8.72117*8.7138
11/12/2021 03:10:00*8.72062*8.7224*8.7228*8.71869
11/12/2021 03:15:00*8.7224*8.7269*8.7271*8.72061
11/12/2021 03:20:00*8.7269*8.7281*8.72997*8.7269
11/12/2021 03:25:00*8.7281*8.73313*8.73326*8.72795
11/12/2021 03:30:00*8.73313*8.73415*8.7351*8.73049
11/12/2021 03:35:00*8.73415*8.73063*8.73716*8.73063
11/12/2021 03:40:00*8.73063*8.73424*8.73567*8.73056
11/12/2021 03:45:00*8.73424*8.72921*8.73874*8.72884
11/12/2021 03:50:00*8.72921*8.73195*8.73206*8.72839
11/12/2021 03:55:00*8.73195*8.72705*8.7324*8.72581
11/12/2021 04:00:00*8.72705*8.72875*8.7288*8.72322
11/12/2021 04:05:00*8.72875*8.73396*8.73396*8.72875
11/12/2021 04:10:00*8.73396*8.73434*8.7356*8.73268
11/12/2021 04:15:00*8.73434*8.73354*8.73452*8.7313
11/12/2021 04:20:00*8.73354*8.73399*8.7401*8.73335
11/12/2021 04:25:00*8.73399*8.73685*8.73881*8.73387
11/12/2021 04:30:00*8.73685*8.73449*8.73796*8.73439
11/12/2021 04:35:00*8.73449*8.73794*8.73797*8.73434
11/12/2021 04:40:00*8.73794*8.74088*8.74129*8.73794
11/12/2021 04:45:00*8.74088*8.74762*8.7485*8.74002
11/12/2021 04:50:00*8.74762*8.7426*8.74839*8.7423
11/12/2021 04:55:00*8.7426*8.74373*8.74481*8.742
11/12/2021 05:00:00*8.74373*8.7477*8.74789*8.74334
11/12/2021 05:05:00*8.7477*8.749*8.74915*8.74538
11/12/2021 05:10:00*8.749*8.7478*8.7499*8.7463
11/12/2021 05:15:00*8.7478*8.7493*8.7498*8.7475
11/12/2021 05:20:00*8.7493*8.74465*8.7494*8.74366
11/12/2021 05:25:00*8.74465*8.7414*8.7454*8.74082
11/12/2021 05:30:00*8.7414*8.74365*8.7441*8.7407
11/12/2021 05:35:00*8.74365*8.7382*8.74428*8.7371
11/12/2021 05:40:00*8.7382*8.7389*8.74132*8.73609
11/12/2021 05:45:00*8.7389*8.74116*8.74176*8.7383
11/12/2021 05:50:00*8.74116*8.74379*8.74473*8.74116
11/12/2021 05:55:00*8.74379*8.7405*8.74391*8.74011
11/12/2021 06:00:00*8.7405*8.74366*8.74405*8.73925
11/12/2021 06:05:00*8.74366*8.74394*8.74434*8.74158
11/12/2021 06:10:00*8.74394*8.74353*8.74485*8.7432
11/12/2021 06:15:00*8.74353*8.74399*8.74401*8.74011
11/12/2021 06:20:00*8.74399*8.74483*8.74698*8.74357
11/12/2021 06:25:00*8.74483*8.74484*8.74521*8.74319
11/12/2021 06:30:00*8.74484*8.74223*8.74578*8.74109
11/12/2021 06:35:00*8.74223*8.74532*8.7479*8.74197
11/12/2021 06:40:00*8.74532*8.74118*8.74536*8.73962
11/12/2021 06:45:00*8.74118*8.7388*8.74296*8.7377
11/12/2021 06:50:00*8.7388*8.74276*8.74386*8.7388
11/12/2021 06:55:00*8.74276*8.74475*8.74508*8.7418
11/12/2021 07:00:00*8.74475*8.74415*8.74737*8.74351
11/12/2021 07:05:00*8.74415*8.74406*8.74525*8.74334
11/12/2021 07:10:00*8.74406*8.7474*8.7475*8.74406
11/12/2021 07:15:00*8.7474*8.7456*8.7485*8.7456
11/12/2021 07:20:00*8.7456*8.7416*8.746*8.7416
11/12/2021 07:25:00*8.7416*8.74055*8.7434*8.7399
11/12/2021 07:30:00*8.74055*8.74013*8.7411*8.73841
11/12/2021 07:35:00*8.74013*8.74287*8.7434*8.74013
11/12/2021 07:40:00*8.74287*8.74403*8.74507*8.74239
11/12/2021 07:45:00*8.74403*8.74554*8.74572*8.74327
11/12/2021 07:50:00*8.74554*8.74426*8.74764*8.74389
11/12/2021 07:55:00*8.74426*8.74311*8.7459*8.74311
11/12/2021 08:00:00*8.74311*8.74586*8.74713*8.74311
11/12/2021 08:05:00*8.74586*8.74813*8.74836*8.74473
11/12/2021 08:10:00*8.74813*8.74302*8.74883*8.74233
11/12/2021 08:15:00*8.74302*8.74104*8.74404*8.7397
11/12/2021 08:20:00*8.74104*8.74246*8.74368*8.7403
11/12/2021 08:25:00*8.74246*8.74375*8.74499*8.74187
11/12/2021 08:30:00*8.74375*8.73966*8.74389*8.7369
11/12/2021 08:35:00*8.73966*8.74227*8.7426*8.7388
11/12/2021 08:40:00*8.74227*8.74048*8.743*8.73859
11/12/2021 08:45:00*8.74048*8.74071*8.74265*8.7393
11/12/2021 08:50:00*8.74071*8.73681*8.74071*8.73681
11/12/2021 08:55:00*8.73681*8.74186*8.74224*8.73638
11/12/2021 09:00:00*8.74186*8.74204*8.74365*8.7404
11/12/2021 09:05:00*8.74204*8.74043*8.7447*8.7397
11/12/2021 09:10:00*8.74043*8.7393*8.74066*8.73811
11/12/2021 09:15:00*8.7393*8.74404*8.74554*8.7391
11/12/2021 09:20:00*8.74404*8.74526*8.74609*8.7401
11/12/2021 09:25:00*8.74526*8.74995*8.75061*8.74526
11/12/2021 09:30:00*8.74995*8.7515*8.7518*8.74824
11/12/2021 09:35:00*8.7515*8.75425*8.75781*8.7515
11/12/2021 09:40:00*8.75425*8.75531*8.75649*8.75149
11/12/2021 09:45:00*8.75531*8.75564*8.7564*8.75343
11/12/2021 09:50:00*8.75564*8.75337*8.75687*8.75333
11/12/2021 09:55:00*8.75337*8.75317*8.75581*8.75175
11/12/2021 10:00:00*8.75317*8.7518*8.754*8.74988
11/12/2021 10:05:00*8.7518*8.7433*8.7519*8.73913
11/12/2021 10:10:00*8.7433*8.7398*8.7438*8.7391
11/12/2021 10:15:00*8.7398*8.73677*8.74123*8.7359
11/12/2021 10:20:00*8.73677*8.7277*8.73909*8.72566
11/12/2021 10:25:00*8.7277*8.73531*8.736*8.72661
11/12/2021 10:30:00*8.73531*8.73977*8.7412*8.7349
11/12/2021 10:35:00*8.73977*8.7472*8.7476*8.7386
11/12/2021 10:40:00*8.7472*8.7455*8.74778*8.74432
11/12/2021 10:45:00*8.7455*8.74727*8.7478*8.73997
11/12/2021 10:50:00*8.74727*8.74995*8.74995*8.74641
11/12/2021 10:55:00*8.74995*8.75113*8.7517*8.74702
11/12/2021 11:00:00*8.75113*8.7463*8.75299*8.74461
11/12/2021 11:05:00*8.7463*8.7416*8.7476*8.7409
11/12/2021 11:10:00*8.7416*8.74029*8.7422*8.73839
11/12/2021 11:15:00*8.74029*8.742*8.7436*8.73917
11/12/2021 11:20:00*8.742*8.7407*8.74366*8.73997
11/12/2021 11:25:00*8.7407*8.7399*8.742*8.7387
11/12/2021 11:30:00*8.7399*8.73936*8.7428*8.73834
11/12/2021 11:35:00*8.73936*8.74632*8.74714*8.73914
11/12/2021 11:40:00*8.74632*8.73983*8.74636*8.73923
11/12/2021 11:45:00*8.73983*8.74061*8.7419*8.73884
11/12/2021 11:50:00*8.74061*8.74406*8.74483*8.74058
11/12/2021 11:55:00*8.74406*8.7475*8.7475*8.7434
11/12/2021 12:00:00*8.7475*8.75016*8.75021*8.7472
11/12/2021 12:05:00*8.75016*8.75071*8.75105*8.74879
11/12/2021 12:10:00*8.75071*8.75339*8.75467*8.75071
11/12/2021 12:15:00*8.75339*8.75163*8.75391*8.7516
11/12/2021 12:20:00*8.75163*8.74909*8.75163*8.74872
11/12/2021 12:25:00*8.74909*8.7515*8.75188*8.74771
11/12/2021 12:30:00*8.7515*8.7539*8.75453*8.75105
11/12/2021 12:35:00*8.7539*8.75481*8.75481*8.75225
11/12/2021 12:40:00*8.75481*8.75549*8.75566*8.75267
11/12/2021 12:45:00*8.75549*8.7557*8.7559*8.75395
11/12/2021 12:50:00*8.7557*8.7537*8.756*8.75241
11/12/2021 12:55:00*8.7537*8.75705*8.75706*8.7537
11/12/2021 13:00:00*8.75705*8.75656*8.75786*8.75624
11/12/2021 13:05:00*8.75656*8.76013*8.76013*8.75656
11/12/2021 13:10:00*8.76013*8.76042*8.76097*8.75931
11/12/2021 13:15:00*8.76042*8.76079*8.7615*8.76019
11/12/2021 13:20:00*8.76079*8.75948*8.7618*8.75926
11/12/2021 13:25:00*8.75948*8.75801*8.75963*8.75751
11/12/2021 13:30:00*8.75801*8.75709*8.75851*8.75671
11/12/2021 13:35:00*8.75709*8.75435*8.75751*8.75421
11/12/2021 13:40:00*8.75435*8.75611*8.75613*8.75406
11/12/2021 13:45:00*8.75611*8.75681*8.75691*8.7558
11/12/2021 13:50:00*8.75681*8.75896*8.75912*8.75681
11/12/2021 13:55:00*8.75896*8.7587*8.75903*8.7579
11/12/2021 14:00:00*8.7587*8.75691*8.7587*8.7567
11/12/2021 14:05:00*8.75691*8.75551*8.75751*8.75541
11/12/2021 14:10:00*8.75551*8.7555*8.7559*8.7553
11/12/2021 14:15:00*8.7555*8.75551*8.7559*8.7553
11/12/2021 14:20:00*8.75551*8.7558*8.756*8.7549
11/12/2021 14:25:00*8.7558*8.75618*8.75687*8.75531
11/12/2021 14:30:00*8.75618*8.75809*8.75816*8.75594
11/12/2021 14:35:00*8.75809*8.7618*8.76184*8.75797
11/12/2021 14:40:00*8.7618*8.7642*8.76532*8.76148
11/12/2021 14:45:00*8.7642*8.76188*8.76534*8.76152
11/12/2021 14:50:00*8.76188*8.7636*8.76442*8.7616
11/12/2021 14:55:00*8.7636*8.7636*8.7638*8.76184
11/12/2021 15:00:00*8.7636*8.76562*8.7666*8.76336
11/12/2021 15:05:00*8.76562*8.76534*8.7661*8.7645
11/12/2021 15:10:00*8.76534*8.76526*8.76562*8.76488
11/12/2021 15:15:00*8.76526*8.76604*8.76675*8.76479
11/12/2021 15:20:00*8.76604*8.76621*8.76677*8.76495
11/12/2021 15:25:00*8.76621*8.76707*8.76724*8.76612
11/12/2021 15:30:00*8.76707*8.76772*8.7684*8.76707
11/12/2021 15:35:00*8.76772*8.76753*8.7682*8.76747
11/12/2021 15:40:00*8.76753*8.7684*8.76856*8.76752
11/12/2021 15:45:00*8.7684*8.76712*8.76887*8.76691
11/12/2021 15:50:00*8.76712*8.76873*8.76892*8.76712
11/12/2021 15:55:00*8.76873*8.76829*8.76873*8.76696
11/12/2021 16:00:00*8.76829*8.76779*8.7684*8.76677
11/12/2021 16:05:00*8.76779*8.76544*8.76779*8.76252
11/12/2021 16:10:00*8.76544*8.7633*8.76544*8.76278
11/12/2021 16:15:00*8.7633*8.7614*8.7637*8.75975
11/12/2021 16:20:00*8.7614*8.7594*8.7615*8.75893
11/12/2021 16:25:00*8.7594*8.7592*8.761*8.7584
11/12/2021 16:30:00*8.7592*8.7608*8.761*8.758
11/12/2021 16:35:00*8.7608*8.7574*8.7608*8.7568
11/12/2021 16:40:00*8.7574*8.7565*8.76035*8.75594
11/12/2021 16:45:00*8.7565*8.757*8.76325*8.755
11/12/2021 16:50:00*8.757*8.7595*8.75976*8.75588
11/12/2021 16:55:00*8.7595*8.7591*8.7603*8.7547
11/12/2021 17:00:00*8.7591*8.73993*8.7592*8.73993
