11/10/2021 17:05:00*8.6998*8.6922*8.6998*8.68299
11/10/2021 17:10:00*8.6922*8.6933*8.6947*8.68873
11/10/2021 17:15:00*8.6933*8.68761*8.6933*8.6859
11/10/2021 17:20:00*8.68761*8.6904*8.6904*8.68746
11/10/2021 17:25:00*8.6904*8.6905*8.6905*8.6904
11/10/2021 17:30:00*8.6905*8.6897*8.6905*8.68669
11/10/2021 17:35:00*8.6897*8.6889*8.6915*8.687
11/10/2021 17:40:00*8.6889*8.6889*8.6905*8.6848
11/10/2021 17:45:00*8.6889*8.6912*8.7015*8.6889
11/10/2021 17:50:00*8.6912*8.6958*8.6958*8.6912
11/10/2021 17:55:00*8.6958*8.691*8.69683*8.6908
11/10/2021 18:00:00*8.691*8.69244*8.69489*8.68774
11/10/2021 18:05:00*8.69244*8.6976*8.69832*8.69028
11/10/2021 18:10:00*8.6976*8.69882*8.70485*8.69102
11/10/2021 18:15:00*8.69882*8.7027*8.70507*8.69745
11/10/2021 18:20:00*8.7027*8.7039*8.7043*8.70182
11/10/2021 18:25:00*8.7039*8.7024*8.7045*8.7023
11/10/2021 18:30:00*8.7024*8.7023*8.7027*8.702
11/10/2021 18:35:00*8.7023*8.702*8.7026*8.7016
11/10/2021 18:40:00*8.702*8.701*8.7022*8.7006
11/10/2021 18:45:00*8.701*8.69848*8.7012*8.69848
11/10/2021 18:50:00*8.69848*8.69824*8.699*8.6974
11/10/2021 18:55:00*8.69824*8.69709*8.699*8.69707
11/10/2021 19:00:00*8.69709*8.6991*8.6994*8.69682
11/10/2021 19:05:00*8.6991*8.7031*8.7049*8.6991
11/10/2021 19:10:00*8.7031*8.70387*8.7068*8.7013
11/10/2021 19:15:00*8.70387*8.70092*8.70387*8.70031
11/10/2021 19:20:00*8.70092*8.69864*8.70127*8.69849
11/10/2021 19:25:00*8.69864*8.69869*8.69922*8.69813
11/10/2021 19:30:00*8.69869*8.70035*8.7008*8.69839
11/10/2021 19:35:00*8.70035*8.70253*8.70699*8.70035
11/10/2021 19:40:00*8.70253*8.70158*8.70258*8.7009
11/10/2021 19:45:00*8.70158*8.70204*8.70234*8.70096
11/10/2021 19:50:00*8.70204*8.70058*8.70312*8.70039
11/10/2021 19:55:00*8.70058*8.70322*8.70322*8.70036
11/10/2021 20:00:00*8.70322*8.70425*8.70453*8.70211
11/10/2021 20:05:00*8.70425*8.70701*8.7096*8.7031
11/10/2021 20:10:00*8.70701*8.70909*8.7104*8.7069
11/10/2021 20:15:00*8.70909*8.70785*8.7093*8.70594
11/10/2021 20:20:00*8.70785*8.7079*8.70852*8.70626
11/10/2021 20:25:00*8.7079*8.7076*8.7089*8.70729
11/10/2021 20:30:00*8.7076*8.70735*8.7086*8.7072
11/10/2021 20:35:00*8.70735*8.70501*8.7074*8.70185
11/10/2021 20:40:00*8.70501*8.7068*8.70807*8.7014
11/10/2021 20:45:00*8.7068*8.7065*8.7072*8.7061
11/10/2021 20:50:00*8.7065*8.70729*8.70731*8.7057
11/10/2021 20:55:00*8.70729*8.70749*8.70796*8.70592
11/10/2021 21:00:00*8.70749*8.70638*8.70819*8.70638
11/10/2021 21:05:00*8.70638*8.70279*8.70638*8.70176
11/10/2021 21:10:00*8.70279*8.70522*8.70524*8.70252
11/10/2021 21:15:00*8.70522*8.70723*8.70772*8.70521
11/10/2021 21:20:00*8.70723*8.70692*8.70868*8.70653
11/10/2021 21:25:00*8.70692*8.70804*8.7083*8.70682
11/10/2021 21:30:00*8.70804*8.70823*8.70932*8.70655
11/10/2021 21:35:00*8.70823*8.70556*8.70826*8.70483
11/10/2021 21:40:00*8.70556*8.70834*8.7085*8.70435
11/10/2021 21:45:00*8.70834*8.70841*8.70895*8.70769
11/10/2021 21:50:00*8.70841*8.71368*8.71374*8.70806
11/10/2021 21:55:00*8.71368*8.71369*8.71458*8.71332
11/10/2021 22:00:00*8.71369*8.71634*8.71724*8.71369
11/10/2021 22:05:00*8.71634*8.71745*8.71785*8.71528
11/10/2021 22:10:00*8.71745*8.71527*8.71785*8.71493
11/10/2021 22:15:00*8.71527*8.71581*8.71601*8.71325
11/10/2021 22:20:00*8.71581*8.71133*8.71594*8.7113
11/10/2021 22:25:00*8.71133*8.70886*8.71156*8.70855
11/10/2021 22:30:00*8.70886*8.7094*8.70972*8.7086
11/10/2021 22:35:00*8.7094*8.70944*8.70985*8.70853
11/10/2021 22:40:00*8.70944*8.7096*8.7103*8.70924
11/10/2021 22:45:00*8.7096*8.70734*8.70964*8.7073
11/10/2021 22:50:00*8.70734*8.70571*8.70767*8.70531
11/10/2021 22:55:00*8.70571*8.7082*8.7082*8.70546
11/10/2021 23:00:00*8.7082*8.70882*8.7091*8.7082
11/10/2021 23:05:00*8.70882*8.7091*8.70999*8.70847
11/10/2021 23:10:00*8.7091*8.70997*8.71028*8.7091
11/10/2021 23:15:00*8.70997*8.71147*8.71167*8.70992
11/10/2021 23:20:00*8.71147*8.71331*8.71338*8.71115
11/10/2021 23:25:00*8.71331*8.71295*8.7139*8.71248
11/10/2021 23:30:00*8.71295*8.71191*8.71331*8.7119
11/10/2021 23:35:00*8.71191*8.71052*8.71197*8.71016
11/10/2021 23:40:00*8.71052*8.71082*8.7113*8.71035
11/10/2021 23:45:00*8.71082*8.71128*8.71162*8.71073
11/10/2021 23:50:00*8.71128*8.71168*8.71196*8.71128
11/10/2021 23:55:00*8.71168*8.70999*8.71168*8.70967
11/11/2021 00:00:00*8.70999*8.7064*8.71014*8.70541
11/11/2021 00:05:00*8.7064*8.70673*8.70747*8.70592
11/11/2021 00:10:00*8.70673*8.71003*8.71021*8.70662
11/11/2021 00:15:00*8.71003*8.7084*8.71003*8.7081
11/11/2021 00:20:00*8.7084*8.70661*8.7087*8.70627
11/11/2021 00:25:00*8.70661*8.70756*8.70781*8.70645
11/11/2021 00:30:00*8.70756*8.7074*8.70779*8.7071
11/11/2021 00:35:00*8.7074*8.7078*8.708*8.70622
11/11/2021 00:40:00*8.7078*8.7088*8.70891*8.7075
11/11/2021 00:45:00*8.7088*8.70788*8.70911*8.70763
11/11/2021 00:50:00*8.70788*8.70787*8.7083*8.7078
11/11/2021 00:55:00*8.70787*8.70756*8.70855*8.70708
11/11/2021 01:00:00*8.70756*8.70773*8.7088*8.70627
11/11/2021 01:05:00*8.70773*8.70803*8.70923*8.70744
11/11/2021 01:10:00*8.70803*8.70686*8.70813*8.70625
11/11/2021 01:15:00*8.70686*8.70749*8.70759*8.70621
11/11/2021 01:20:00*8.70749*8.70714*8.70793*8.70707
11/11/2021 01:25:00*8.70714*8.70709*8.70753*8.70701
11/11/2021 01:30:00*8.70709*8.70666*8.70735*8.70582
11/11/2021 01:35:00*8.70666*8.70521*8.70718*8.70517
11/11/2021 01:40:00*8.70521*8.7025*8.70551*8.70203
11/11/2021 01:45:00*8.7025*8.70313*8.70371*8.70222
11/11/2021 01:50:00*8.70313*8.70374*8.70516*8.70289
11/11/2021 01:55:00*8.70374*8.70402*8.70432*8.70311
11/11/2021 02:00:00*8.70402*8.70112*8.70425*8.70071
11/11/2021 02:05:00*8.70112*8.70725*8.70782*8.70112
11/11/2021 02:10:00*8.70725*8.70467*8.709*8.70435
11/11/2021 02:15:00*8.70467*8.70221*8.70467*8.70076
11/11/2021 02:20:00*8.70221*8.70114*8.70229*8.69897
11/11/2021 02:25:00*8.70114*8.70238*8.70376*8.70049
11/11/2021 02:30:00*8.70238*8.70235*8.705*8.70186
11/11/2021 02:35:00*8.70235*8.70413*8.70441*8.70007
11/11/2021 02:40:00*8.70413*8.70582*8.70582*8.70217
11/11/2021 02:45:00*8.70582*8.70456*8.7061*8.70282
11/11/2021 02:50:00*8.70456*8.71422*8.71422*8.70445
11/11/2021 02:55:00*8.71422*8.71922*8.72074*8.71359
11/11/2021 03:00:00*8.71922*8.72859*8.72859*8.71888
11/11/2021 03:05:00*8.72859*8.7276*8.7331*8.72717
11/11/2021 03:10:00*8.7276*8.72508*8.7277*8.72141
11/11/2021 03:15:00*8.72508*8.7263*8.72751*8.72465
11/11/2021 03:20:00*8.7263*8.72989*8.73037*8.7251
11/11/2021 03:25:00*8.72989*8.7228*8.7311*8.7227
11/11/2021 03:30:00*8.7228*8.7236*8.72712*8.7221
11/11/2021 03:35:00*8.7236*8.72246*8.72911*8.72246
11/11/2021 03:40:00*8.72246*8.71932*8.72393*8.7165
11/11/2021 03:45:00*8.71932*8.7128*8.72166*8.71182
11/11/2021 03:50:00*8.7128*8.71223*8.7219*8.71223
11/11/2021 03:55:00*8.71223*8.7125*8.71702*8.71146
11/11/2021 04:00:00*8.7125*8.71602*8.71688*8.71186
11/11/2021 04:05:00*8.71602*8.71814*8.7195*8.71467
11/11/2021 04:10:00*8.71814*8.72337*8.72492*8.71813
11/11/2021 04:15:00*8.72337*8.72195*8.72411*8.7198
11/11/2021 04:20:00*8.72195*8.72101*8.72516*8.72075
11/11/2021 04:25:00*8.72101*8.7183*8.72157*8.71398
11/11/2021 04:30:00*8.7183*8.7174*8.7192*8.7163
11/11/2021 04:35:00*8.7174*8.71455*8.7181*8.7145
11/11/2021 04:40:00*8.71455*8.70989*8.7148*8.70947
11/11/2021 04:45:00*8.70989*8.71036*8.71081*8.70477
11/11/2021 04:50:00*8.71036*8.71355*8.71419*8.71
11/11/2021 04:55:00*8.71355*8.71549*8.7157*8.71319
11/11/2021 05:00:00*8.71549*8.7144*8.71829*8.71322
11/11/2021 05:05:00*8.7144*8.71434*8.7154*8.71199
11/11/2021 05:10:00*8.71434*8.7074*8.71633*8.70657
11/11/2021 05:15:00*8.7074*8.7069*8.70875*8.70655
11/11/2021 05:20:00*8.7069*8.7059*8.70729*8.70433
11/11/2021 05:25:00*8.7059*8.7104*8.7104*8.70525
11/11/2021 05:30:00*8.7104*8.70931*8.7104*8.70747
11/11/2021 05:35:00*8.70931*8.7069*8.7099*8.7059
11/11/2021 05:40:00*8.7069*8.70914*8.7105*8.7067
11/11/2021 05:45:00*8.70914*8.71374*8.71382*8.70734
11/11/2021 05:50:00*8.71374*8.7126*8.71596*8.71204
11/11/2021 05:55:00*8.7126*8.71505*8.7158*8.712
11/11/2021 06:00:00*8.71505*8.7116*8.7161*8.7106
11/11/2021 06:05:00*8.7116*8.71136*8.7152*8.71031
11/11/2021 06:10:00*8.71136*8.71328*8.71328*8.7087
11/11/2021 06:15:00*8.71328*8.71492*8.7169*8.71286
11/11/2021 06:20:00*8.71492*8.71096*8.71514*8.7105
11/11/2021 06:25:00*8.71096*8.7082*8.7119*8.7077
11/11/2021 06:30:00*8.7082*8.7014*8.7082*8.7014
11/11/2021 06:35:00*8.7014*8.69966*8.70232*8.6989
11/11/2021 06:40:00*8.69966*8.69741*8.6999*8.69682
11/11/2021 06:45:00*8.69741*8.6958*8.69925*8.69533
11/11/2021 06:50:00*8.6958*8.6981*8.6982*8.6956
11/11/2021 06:55:00*8.6981*8.69832*8.70142*8.69787
11/11/2021 07:00:00*8.69832*8.6967*8.69909*8.69645
11/11/2021 07:05:00*8.6967*8.69622*8.69904*8.69603
11/11/2021 07:10:00*8.69622*8.69216*8.69622*8.69021
11/11/2021 07:15:00*8.69216*8.69151*8.69228*8.69055
11/11/2021 07:20:00*8.69151*8.68842*8.69207*8.6879
11/11/2021 07:25:00*8.68842*8.68906*8.68906*8.68483
11/11/2021 07:30:00*8.68906*8.68951*8.69202*8.68559
11/11/2021 07:35:00*8.68951*8.69387*8.69457*8.6886
11/11/2021 07:40:00*8.69387*8.69784*8.69873*8.69335
11/11/2021 07:45:00*8.69784*8.69733*8.6992*8.69666
11/11/2021 07:50:00*8.69733*8.70023*8.70226*8.69702
11/11/2021 07:55:00*8.70023*8.6957*8.70023*8.69515
11/11/2021 08:00:00*8.6957*8.69675*8.7007*8.6957
11/11/2021 08:05:00*8.69675*8.6955*8.6994*8.69259
11/11/2021 08:10:00*8.6955*8.69701*8.6977*8.69528
11/11/2021 08:15:00*8.69701*8.6936*8.6979*8.69229
11/11/2021 08:20:00*8.6936*8.69804*8.69811*8.6935
11/11/2021 08:25:00*8.69804*8.69599*8.69872*8.69408
11/11/2021 08:30:00*8.69599*8.70337*8.70342*8.69592
11/11/2021 08:35:00*8.70337*8.70145*8.70384*8.6995
11/11/2021 08:40:00*8.70145*8.70109*8.70151*8.6982
11/11/2021 08:45:00*8.70109*8.70336*8.70373*8.69992
11/11/2021 08:50:00*8.70336*8.6986*8.70543*8.69846
11/11/2021 08:55:00*8.6986*8.70495*8.7054*8.69858
11/11/2021 09:00:00*8.70495*8.7069*8.70886*8.70454
11/11/2021 09:05:00*8.7069*8.6999*8.70724*8.69893
11/11/2021 09:10:00*8.6999*8.7015*8.7015*8.69804
11/11/2021 09:15:00*8.7015*8.6996*8.7015*8.6981
11/11/2021 09:20:00*8.6996*8.69982*8.70081*8.69762
11/11/2021 09:25:00*8.69982*8.7023*8.70339*8.69856
11/11/2021 09:30:00*8.7023*8.70042*8.7026*8.69886
11/11/2021 09:35:00*8.70042*8.70243*8.70243*8.69984
11/11/2021 09:40:00*8.70243*8.70828*8.70955*8.70219
11/11/2021 09:45:00*8.70828*8.70603*8.7112*8.70543
11/11/2021 09:50:00*8.70603*8.7057*8.70755*8.70472
11/11/2021 09:55:00*8.7057*8.6998*8.7064*8.69913
11/11/2021 10:00:00*8.6998*8.70517*8.70673*8.69926
11/11/2021 10:05:00*8.70517*8.70888*8.71*8.70517
11/11/2021 10:10:00*8.70888*8.71062*8.7121*8.70859
11/11/2021 10:15:00*8.71062*8.7082*8.71062*8.7055
11/11/2021 10:20:00*8.7082*8.71053*8.7132*8.7065
11/11/2021 10:25:00*8.71053*8.71347*8.7138*8.71053
11/11/2021 10:30:00*8.71347*8.7091*8.715*8.7091
11/11/2021 10:35:00*8.7091*8.70402*8.7097*8.70294
11/11/2021 10:40:00*8.70402*8.70356*8.70501*8.70072
11/11/2021 10:45:00*8.70356*8.7008*8.70446*8.6995
11/11/2021 10:50:00*8.7008*8.7013*8.7022*8.69783
11/11/2021 10:55:00*8.7013*8.69782*8.7026*8.69619
11/11/2021 11:00:00*8.69782*8.69557*8.701*8.69237
11/11/2021 11:05:00*8.69557*8.69976*8.70101*8.69472
11/11/2021 11:10:00*8.69976*8.70106*8.70209*8.69941
11/11/2021 11:15:00*8.70106*8.69869*8.70106*8.69869
11/11/2021 11:20:00*8.69869*8.70423*8.7043*8.69869
11/11/2021 11:25:00*8.70423*8.69848*8.7043*8.69822
11/11/2021 11:30:00*8.69848*8.69701*8.69908*8.6964
11/11/2021 11:35:00*8.69701*8.69755*8.69919*8.69701
11/11/2021 11:40:00*8.69755*8.69303*8.69785*8.69212
11/11/2021 11:45:00*8.69303*8.6906*8.6959*8.68928
11/11/2021 11:50:00*8.6906*8.6936*8.69442*8.6891
11/11/2021 11:55:00*8.6936*8.6945*8.69466*8.6922
11/11/2021 12:00:00*8.6945*8.69892*8.69892*8.6934
11/11/2021 12:05:00*8.69892*8.6954*8.69892*8.69326
11/11/2021 12:10:00*8.6954*8.69625*8.69743*8.6948
11/11/2021 12:15:00*8.69625*8.69795*8.69831*8.69625
11/11/2021 12:20:00*8.69795*8.69986*8.7002*8.69795
11/11/2021 12:25:00*8.69986*8.7015*8.70227*8.69943
11/11/2021 12:30:00*8.7015*8.70214*8.7034*8.7014
11/11/2021 12:35:00*8.70214*8.70055*8.7023*8.70043
11/11/2021 12:40:00*8.70055*8.70189*8.7019*8.69879
11/11/2021 12:45:00*8.70189*8.7057*8.70609*8.70189
11/11/2021 12:50:00*8.7057*8.70745*8.7082*8.70522
11/11/2021 12:55:00*8.70745*8.71029*8.71043*8.70678
11/11/2021 13:00:00*8.71029*8.71*8.71118*8.70961
11/11/2021 13:05:00*8.71*8.71062*8.71138*8.70908
11/11/2021 13:10:00*8.71062*8.7148*8.7157*8.71062
11/11/2021 13:15:00*8.7148*8.7143*8.716*8.714
11/11/2021 13:20:00*8.7143*8.7146*8.7152*8.714
11/11/2021 13:25:00*8.7146*8.71375*8.7149*8.71315
11/11/2021 13:30:00*8.71375*8.71342*8.71419*8.71251
11/11/2021 13:35:00*8.71342*8.71284*8.71392*8.71261
11/11/2021 13:40:00*8.71284*8.71217*8.71314*8.71185
11/11/2021 13:45:00*8.71217*8.71108*8.71277*8.71019
11/11/2021 13:50:00*8.71108*8.71231*8.71262*8.71086
11/11/2021 13:55:00*8.71231*8.71382*8.71382*8.71225
11/11/2021 14:00:00*8.71382*8.7167*8.7188*8.71342
11/11/2021 14:05:00*8.7167*8.7178*8.72*8.7167
11/11/2021 14:10:00*8.7178*8.71791*8.7192*8.71778
11/11/2021 14:15:00*8.71791*8.71641*8.71831*8.71617
11/11/2021 14:20:00*8.71641*8.7168*8.71692*8.71523
11/11/2021 14:25:00*8.7168*8.71714*8.7175*8.7162
11/11/2021 14:30:00*8.71714*8.7176*8.71801*8.71691
11/11/2021 14:35:00*8.7176*8.71695*8.71843*8.71677
11/11/2021 14:40:00*8.71695*8.71771*8.71885*8.7168
11/11/2021 14:45:00*8.71771*8.7183*8.71884*8.71771
11/11/2021 14:50:00*8.7183*8.7175*8.7192*8.71697
11/11/2021 14:55:00*8.7175*8.7174*8.718*8.7172
11/11/2021 15:00:00*8.7174*8.7157*8.7181*8.715
11/11/2021 15:05:00*8.7157*8.71711*8.71821*8.71533
11/11/2021 15:10:00*8.71711*8.71821*8.71831*8.71661
11/11/2021 15:15:00*8.71821*8.71691*8.71881*8.71691
11/11/2021 15:20:00*8.71691*8.71371*8.71691*8.71364
11/11/2021 15:25:00*8.71371*8.70972*8.71447*8.70895
11/11/2021 15:30:00*8.70972*8.71049*8.71097*8.7097
11/11/2021 15:35:00*8.71049*8.71207*8.71273*8.71049
11/11/2021 15:40:00*8.71207*8.70918*8.71242*8.70893
11/11/2021 15:45:00*8.70918*8.71124*8.71275*8.70901
11/11/2021 15:50:00*8.71124*8.71121*8.71235*8.71036
11/11/2021 15:55:00*8.71121*8.71251*8.71404*8.71092
11/11/2021 16:00:00*8.71251*8.7137*8.7143*8.7103
11/11/2021 16:05:00*8.7137*8.7172*8.7221*8.7135
11/11/2021 16:10:00*8.7172*8.71522*8.7174*8.7151
11/11/2021 16:15:00*8.71522*8.71389*8.71522*8.7137
11/11/2021 16:20:00*8.71389*8.71502*8.7155*8.71238
11/11/2021 16:25:00*8.71502*8.71616*8.71767*8.71356
11/11/2021 16:30:00*8.71616*8.7121*8.71616*8.7112
11/11/2021 16:35:00*8.7121*8.71176*8.7121*8.70941
11/11/2021 16:40:00*8.71176*8.71436*8.7148*8.7116
11/11/2021 16:45:00*8.71436*8.71362*8.7152*8.71281
11/11/2021 16:50:00*8.71362*8.71541*8.7156*8.71333
11/11/2021 16:55:00*8.71541*8.71461*8.71541*8.71341
11/11/2021 17:00:00*8.71461*8.6949*8.7168*8.6919
