11/09/2021 17:05:00*8.5704*8.5706*8.5754*8.5669
11/09/2021 17:10:00*8.5706*8.5706*8.5715*8.56945
11/09/2021 17:15:00*8.5706*8.5687*8.57066*8.5687
11/09/2021 17:20:00*8.5687*8.5706*8.57109*8.56836
11/09/2021 17:25:00*8.5706*8.5688*8.57118*8.5687
11/09/2021 17:30:00*8.5688*8.56851*8.57064*8.56826
11/09/2021 17:35:00*8.56851*8.56974*8.57106*8.56847
11/09/2021 17:40:00*8.56974*8.57068*8.57147*8.56908
11/09/2021 17:45:00*8.57068*8.5707*8.57221*8.57044
11/09/2021 17:50:00*8.5707*8.57094*8.57213*8.57061
11/09/2021 17:55:00*8.57094*8.57099*8.57149*8.56977
11/09/2021 18:00:00*8.57099*8.57168*8.5727*8.57089
11/09/2021 18:05:00*8.57168*8.57466*8.57469*8.57007
11/09/2021 18:10:00*8.57466*8.57576*8.57583*8.57427
11/09/2021 18:15:00*8.57576*8.57672*8.57689*8.57575
11/09/2021 18:20:00*8.57672*8.5778*8.57791*8.57666
11/09/2021 18:25:00*8.5778*8.57275*8.57795*8.5719
11/09/2021 18:30:00*8.57275*8.57264*8.57346*8.57182
11/09/2021 18:35:00*8.57264*8.57295*8.57361*8.57122
11/09/2021 18:40:00*8.57295*8.57433*8.57433*8.57142
11/09/2021 18:45:00*8.57433*8.5755*8.5761*8.5743
11/09/2021 18:50:00*8.5755*8.57536*8.57579*8.57462
11/09/2021 18:55:00*8.57536*8.57462*8.57577*8.57462
11/09/2021 19:00:00*8.57462*8.57629*8.57675*8.57457
11/09/2021 19:05:00*8.57629*8.57579*8.57668*8.57508
11/09/2021 19:10:00*8.57579*8.57867*8.57886*8.57554
11/09/2021 19:15:00*8.57867*8.57851*8.57894*8.57796
11/09/2021 19:20:00*8.57851*8.57812*8.57865*8.57776
11/09/2021 19:25:00*8.57812*8.57742*8.57847*8.57706
11/09/2021 19:30:00*8.57742*8.57826*8.57826*8.57733
11/09/2021 19:35:00*8.57826*8.57808*8.57826*8.57761
11/09/2021 19:40:00*8.57808*8.57955*8.58007*8.57752
11/09/2021 19:45:00*8.57955*8.57937*8.57974*8.57897
11/09/2021 19:50:00*8.57937*8.57936*8.57974*8.57926
11/09/2021 19:55:00*8.57936*8.57882*8.57939*8.5787
11/09/2021 20:00:00*8.57882*8.57903*8.57959*8.57833
11/09/2021 20:05:00*8.57903*8.57789*8.57907*8.57619
11/09/2021 20:10:00*8.57789*8.58038*8.58039*8.57788
11/09/2021 20:15:00*8.58038*8.57857*8.58043*8.57817
11/09/2021 20:20:00*8.57857*8.57734*8.57857*8.57655
11/09/2021 20:25:00*8.57734*8.5774*8.57848*8.57699
11/09/2021 20:30:00*8.5774*8.57883*8.57918*8.57726
11/09/2021 20:35:00*8.57883*8.5795*8.58052*8.57836
11/09/2021 20:40:00*8.5795*8.57957*8.5801*8.57887
11/09/2021 20:45:00*8.57957*8.58175*8.58203*8.57956
11/09/2021 20:50:00*8.58175*8.58133*8.58373*8.58133
11/09/2021 20:55:00*8.58133*8.58083*8.58152*8.57996
11/09/2021 21:00:00*8.58083*8.58157*8.58159*8.58022
11/09/2021 21:05:00*8.58157*8.58254*8.58278*8.58125
11/09/2021 21:10:00*8.58254*8.58262*8.58337*8.58216
11/09/2021 21:15:00*8.58262*8.58501*8.58521*8.58262
11/09/2021 21:20:00*8.58501*8.58319*8.58501*8.5828
11/09/2021 21:25:00*8.58319*8.58442*8.58466*8.5831
11/09/2021 21:30:00*8.58442*8.58417*8.5852*8.58383
11/09/2021 21:35:00*8.58417*8.59322*8.5933*8.58269
11/09/2021 21:40:00*8.59322*8.59051*8.59418*8.58699
11/09/2021 21:45:00*8.59051*8.59171*8.59171*8.58911
11/09/2021 21:50:00*8.59171*8.59062*8.59238*8.59061
11/09/2021 21:55:00*8.59062*8.5929*8.59399*8.59062
11/09/2021 22:00:00*8.5929*8.59278*8.59327*8.59157
11/09/2021 22:05:00*8.59278*8.59326*8.59353*8.59247
11/09/2021 22:10:00*8.59326*8.5921*8.59326*8.59207
11/09/2021 22:15:00*8.5921*8.59244*8.59322*8.59149
11/09/2021 22:20:00*8.59244*8.59257*8.59337*8.59197
11/09/2021 22:25:00*8.59257*8.59261*8.59265*8.59191
11/09/2021 22:30:00*8.59261*8.59114*8.59264*8.59091
11/09/2021 22:35:00*8.59114*8.59189*8.59233*8.58984
11/09/2021 22:40:00*8.59189*8.59235*8.59235*8.59187
11/09/2021 22:45:00*8.59235*8.59482*8.59537*8.59235
11/09/2021 22:50:00*8.59482*8.59625*8.59625*8.59482
11/09/2021 22:55:00*8.59625*8.59565*8.59636*8.59563
11/09/2021 23:00:00*8.59565*8.59516*8.59571*8.59516
11/09/2021 23:05:00*8.59516*8.59545*8.59594*8.59508
11/09/2021 23:10:00*8.59545*8.59648*8.59668*8.59531
11/09/2021 23:15:00*8.59648*8.59686*8.59761*8.59648
11/09/2021 23:20:00*8.59686*8.59615*8.59706*8.59615
11/09/2021 23:25:00*8.59615*8.59709*8.59711*8.59597
11/09/2021 23:30:00*8.59709*8.59714*8.59745*8.59643
11/09/2021 23:35:00*8.59714*8.59614*8.59736*8.5958
11/09/2021 23:40:00*8.59614*8.59492*8.59614*8.5948
11/09/2021 23:45:00*8.59492*8.59507*8.59507*8.59453
11/09/2021 23:50:00*8.59507*8.59615*8.59621*8.59502
11/09/2021 23:55:00*8.59615*8.59515*8.59653*8.59503
11/10/2021 00:00:00*8.59515*8.59477*8.59523*8.59435
11/10/2021 00:05:00*8.59477*8.59426*8.59478*8.59421
11/10/2021 00:10:00*8.59426*8.59503*8.59529*8.59391
11/10/2021 00:15:00*8.59503*8.59702*8.59721*8.59494
11/10/2021 00:20:00*8.59702*8.59744*8.59871*8.59683
11/10/2021 00:25:00*8.59744*8.59731*8.5983*8.5971
11/10/2021 00:30:00*8.59731*8.59612*8.59731*8.59588
11/10/2021 00:35:00*8.59612*8.59631*8.59663*8.59569
11/10/2021 00:40:00*8.59631*8.59672*8.59761*8.59611
11/10/2021 00:45:00*8.59672*8.59851*8.59891*8.59633
11/10/2021 00:50:00*8.59851*8.59891*8.59901*8.59805
11/10/2021 00:55:00*8.59891*8.60001*8.60041*8.5988
11/10/2021 01:00:00*8.60001*8.60008*8.60041*8.59956
11/10/2021 01:05:00*8.60008*8.59814*8.60023*8.59814
11/10/2021 01:10:00*8.59814*8.59801*8.59871*8.5979
11/10/2021 01:15:00*8.59801*8.5989*8.5989*8.59734
11/10/2021 01:20:00*8.5989*8.59907*8.59907*8.59838
11/10/2021 01:25:00*8.59907*8.5993*8.5997*8.59907
11/10/2021 01:30:00*8.5993*8.60268*8.60279*8.59903
11/10/2021 01:35:00*8.60268*8.60193*8.6033*8.60134
11/10/2021 01:40:00*8.60193*8.60157*8.6021*8.60142
11/10/2021 01:45:00*8.60157*8.6001*8.60176*8.59971
11/10/2021 01:50:00*8.6001*8.59791*8.6001*8.59772
11/10/2021 01:55:00*8.59791*8.59791*8.599*8.59759
11/10/2021 02:00:00*8.59791*8.59267*8.5982*8.58648
11/10/2021 02:05:00*8.59267*8.59683*8.59823*8.5919
11/10/2021 02:10:00*8.59683*8.5952*8.5972*8.59401
11/10/2021 02:15:00*8.5952*8.59619*8.59654*8.59437
11/10/2021 02:20:00*8.59619*8.5981*8.60051*8.59611
11/10/2021 02:25:00*8.5981*8.59839*8.59923*8.59639
11/10/2021 02:30:00*8.59839*8.59441*8.5986*8.59363
11/10/2021 02:35:00*8.59441*8.59697*8.59901*8.59081
11/10/2021 02:40:00*8.59697*8.6011*8.60167*8.59662
11/10/2021 02:45:00*8.6011*8.60167*8.60321*8.6006
11/10/2021 02:50:00*8.60167*8.6033*8.60853*8.60165
11/10/2021 02:55:00*8.6033*8.59971*8.60338*8.59828
11/10/2021 03:00:00*8.59971*8.59491*8.59991*8.59441
11/10/2021 03:05:00*8.59491*8.5945*8.59611*8.58776
11/10/2021 03:10:00*8.5945*8.59222*8.5945*8.59079
11/10/2021 03:15:00*8.59222*8.59736*8.59743*8.59222
11/10/2021 03:20:00*8.59736*8.59593*8.6001*8.59567
11/10/2021 03:25:00*8.59593*8.59461*8.59636*8.59305
11/10/2021 03:30:00*8.59461*8.59557*8.59881*8.59351
11/10/2021 03:35:00*8.59557*8.59411*8.59737*8.59381
11/10/2021 03:40:00*8.59411*8.59671*8.59671*8.59351
11/10/2021 03:45:00*8.59671*8.59781*8.5984*8.59541
11/10/2021 03:50:00*8.59781*8.59617*8.59845*8.59588
11/10/2021 03:55:00*8.59617*8.59801*8.59921*8.59611
11/10/2021 04:00:00*8.59801*8.60381*8.6068*8.59801
11/10/2021 04:05:00*8.60381*8.60649*8.60663*8.60071
11/10/2021 04:10:00*8.60649*8.60833*8.60866*8.60567
11/10/2021 04:15:00*8.60833*8.61233*8.61277*8.60827
11/10/2021 04:20:00*8.61233*8.61126*8.61281*8.61081
11/10/2021 04:25:00*8.61126*8.6103*8.61295*8.6103
11/10/2021 04:30:00*8.6103*8.6074*8.61074*8.60691
11/10/2021 04:35:00*8.6074*8.60371*8.60741*8.60084
11/10/2021 04:40:00*8.60371*8.59925*8.60371*8.59913
11/10/2021 04:45:00*8.59925*8.59882*8.59951*8.59578
11/10/2021 04:50:00*8.59882*8.6002*8.60189*8.59858
11/10/2021 04:55:00*8.6002*8.5937*8.60059*8.59324
11/10/2021 05:00:00*8.5937*8.6002*8.601*8.59351
11/10/2021 05:05:00*8.6002*8.59989*8.6005*8.5974
11/10/2021 05:10:00*8.59989*8.5983*8.60091*8.5966
11/10/2021 05:15:00*8.5983*8.5972*8.60071*8.59714
11/10/2021 05:20:00*8.5972*8.597*8.59907*8.59689
11/10/2021 05:25:00*8.597*8.5983*8.59946*8.59695
11/10/2021 05:30:00*8.5983*8.5982*8.5988*8.59643
11/10/2021 05:35:00*8.5982*8.5984*8.5987*8.597
11/10/2021 05:40:00*8.5984*8.59732*8.6004*8.5972
11/10/2021 05:45:00*8.59732*8.59645*8.59752*8.59634
11/10/2021 05:50:00*8.59645*8.59745*8.59778*8.59578
11/10/2021 05:55:00*8.59745*8.59823*8.59862*8.59704
11/10/2021 06:00:00*8.59823*8.6015*8.6017*8.59823
11/10/2021 06:05:00*8.6015*8.60348*8.60571*8.60146
11/10/2021 06:10:00*8.60348*8.60704*8.60706*8.60325
11/10/2021 06:15:00*8.60704*8.60878*8.60967*8.60704
11/10/2021 06:20:00*8.60878*8.6118*8.61231*8.60874
11/10/2021 06:25:00*8.6118*8.61524*8.6155*8.6109
11/10/2021 06:30:00*8.61524*8.61141*8.61554*8.61141
11/10/2021 06:35:00*8.61141*8.61378*8.6141*8.61141
11/10/2021 06:40:00*8.61378*8.61582*8.6169*8.6134
11/10/2021 06:45:00*8.61582*8.61817*8.6187*8.61561
11/10/2021 06:50:00*8.61817*8.62367*8.62399*8.61802
11/10/2021 06:55:00*8.62367*8.62124*8.62396*8.62091
11/10/2021 07:00:00*8.62124*8.6218*8.6241*8.61901
11/10/2021 07:05:00*8.6218*8.62189*8.624*8.6213
11/10/2021 07:10:00*8.62189*8.62254*8.6232*8.6203
11/10/2021 07:15:00*8.62254*8.62296*8.62322*8.62143
11/10/2021 07:20:00*8.62296*8.6233*8.62362*8.6226
11/10/2021 07:25:00*8.6233*8.62401*8.62591*8.6233
11/10/2021 07:30:00*8.62401*8.62862*8.62885*8.6239
11/10/2021 07:35:00*8.62862*8.63025*8.63127*8.62824
11/10/2021 07:40:00*8.63025*8.6287*8.63025*8.62732
11/10/2021 07:45:00*8.6287*8.62152*8.62921*8.62152
11/10/2021 07:50:00*8.62152*8.62155*8.62288*8.62136
11/10/2021 07:55:00*8.62155*8.6198*8.62155*8.61863
11/10/2021 08:00:00*8.6198*8.61974*8.62086*8.61748
11/10/2021 08:05:00*8.61974*8.62145*8.62278*8.6197
11/10/2021 08:10:00*8.62145*8.61949*8.62354*8.61932
11/10/2021 08:15:00*8.61949*8.62078*8.6224*8.61941
11/10/2021 08:20:00*8.62078*8.62128*8.62192*8.62069
11/10/2021 08:25:00*8.62128*8.62*8.6217*8.61927
11/10/2021 08:30:00*8.62*8.61659*8.6203*8.61283
11/10/2021 08:35:00*8.61659*8.63415*8.64023*8.61644
11/10/2021 08:40:00*8.63415*8.63455*8.63635*8.62833
11/10/2021 08:45:00*8.63455*8.62553*8.63834*8.6243
11/10/2021 08:50:00*8.62553*8.62413*8.63458*8.62282
11/10/2021 08:55:00*8.62413*8.62498*8.62573*8.6178
11/10/2021 09:00:00*8.62498*8.62308*8.62535*8.62153
11/10/2021 09:05:00*8.62308*8.6104*8.62321*8.60989
11/10/2021 09:10:00*8.6104*8.6176*8.6176*8.6081
11/10/2021 09:15:00*8.6176*8.6156*8.6177*8.61277
11/10/2021 09:20:00*8.6156*8.6123*8.6177*8.61204
11/10/2021 09:25:00*8.6123*8.61168*8.6143*8.61017
11/10/2021 09:30:00*8.61168*8.6102*8.61338*8.60925
11/10/2021 09:35:00*8.6102*8.60452*8.6136*8.60324
11/10/2021 09:40:00*8.60452*8.6094*8.6099*8.6022
11/10/2021 09:45:00*8.6094*8.61568*8.61575*8.6076
11/10/2021 09:50:00*8.61568*8.6186*8.61874*8.61417
11/10/2021 09:55:00*8.6186*8.6209*8.6281*8.6186
11/10/2021 10:00:00*8.6209*8.62034*8.6213*8.61503
11/10/2021 10:05:00*8.62034*8.62758*8.62811*8.6189
11/10/2021 10:10:00*8.62758*8.62902*8.631*8.62686
11/10/2021 10:15:00*8.62902*8.63497*8.6382*8.62902
11/10/2021 10:20:00*8.63497*8.62708*8.63497*8.62708
11/10/2021 10:25:00*8.62708*8.6368*8.6383*8.62675
11/10/2021 10:30:00*8.6368*8.6431*8.64406*8.6351
11/10/2021 10:35:00*8.6431*8.6502*8.65254*8.6431
11/10/2021 10:40:00*8.6502*8.6491*8.6514*8.64722
11/10/2021 10:45:00*8.6491*8.6549*8.6549*8.64854
11/10/2021 10:50:00*8.6549*8.65827*8.6613*8.65173
11/10/2021 10:55:00*8.65827*8.66326*8.66326*8.6562
11/10/2021 11:00:00*8.66326*8.66411*8.6678*8.66158
11/10/2021 11:05:00*8.66411*8.6552*8.6675*8.6549
11/10/2021 11:10:00*8.6552*8.656*8.6592*8.6539
11/10/2021 11:15:00*8.656*8.65837*8.65843*8.65491
11/10/2021 11:20:00*8.65837*8.6557*8.66057*8.65548
11/10/2021 11:25:00*8.6557*8.65487*8.65649*8.65399
11/10/2021 11:30:00*8.65487*8.6629*8.66344*8.6545
11/10/2021 11:35:00*8.6629*8.66535*8.6678*8.6614
11/10/2021 11:40:00*8.66535*8.6682*8.6696*8.66455
11/10/2021 11:45:00*8.6682*8.6714*8.6734*8.6656
11/10/2021 11:50:00*8.6714*8.66596*8.6729*8.66583
11/10/2021 11:55:00*8.66596*8.6665*8.66724*8.66455
11/10/2021 12:00:00*8.6665*8.66631*8.6685*8.6656
11/10/2021 12:05:00*8.66631*8.6745*8.6745*8.66623
11/10/2021 12:10:00*8.6745*8.67312*8.6751*8.67206
11/10/2021 12:15:00*8.67312*8.68484*8.6854*8.67295
11/10/2021 12:20:00*8.68484*8.68332*8.68588*8.68173
11/10/2021 12:25:00*8.68332*8.68311*8.68497*8.68045
11/10/2021 12:30:00*8.68311*8.67829*8.68339*8.67827
11/10/2021 12:35:00*8.67829*8.67715*8.67941*8.67674
11/10/2021 12:40:00*8.67715*8.67463*8.67804*8.67291
11/10/2021 12:45:00*8.67463*8.67528*8.67589*8.67309
11/10/2021 12:50:00*8.67528*8.67703*8.67835*8.67462
11/10/2021 12:55:00*8.67703*8.67618*8.67745*8.67417
11/10/2021 13:00:00*8.67618*8.6742*8.6765*8.6739
11/10/2021 13:05:00*8.6742*8.68432*8.68434*8.67176
11/10/2021 13:10:00*8.68432*8.6935*8.70043*8.68412
11/10/2021 13:15:00*8.6935*8.692*8.6949*8.6893
11/10/2021 13:20:00*8.692*8.6973*8.6974*8.6907
11/10/2021 13:25:00*8.6973*8.6962*8.69996*8.6957
11/10/2021 13:30:00*8.6962*8.6919*8.6973*8.6919
11/10/2021 13:35:00*8.6919*8.69417*8.6963*8.69165
11/10/2021 13:40:00*8.69417*8.69711*8.69729*8.6939
11/10/2021 13:45:00*8.69711*8.69276*8.69711*8.69186
11/10/2021 13:50:00*8.69276*8.69543*8.69587*8.69204
11/10/2021 13:55:00*8.69543*8.69698*8.69889*8.69534
11/10/2021 14:00:00*8.69698*8.69*8.69807*8.6898
11/10/2021 14:05:00*8.69*8.6903*8.6922*8.6898
11/10/2021 14:10:00*8.6903*8.6939*8.6939*8.69027
11/10/2021 14:15:00*8.6939*8.6944*8.696*8.6938
11/10/2021 14:20:00*8.6944*8.6935*8.69472*8.69151
11/10/2021 14:25:00*8.6935*8.69614*8.69636*8.6923
11/10/2021 14:30:00*8.69614*8.6989*8.699*8.6951
11/10/2021 14:35:00*8.6989*8.69902*8.7005*8.69789
11/10/2021 14:40:00*8.69902*8.69902*8.6994*8.6966
11/10/2021 14:45:00*8.69902*8.6999*8.70054*8.6989
11/10/2021 14:50:00*8.6999*8.6993*8.70059*8.6983
11/10/2021 14:55:00*8.6993*8.69988*8.7005*8.6993
11/10/2021 15:00:00*8.69988*8.7069*8.7072*8.69957
11/10/2021 15:05:00*8.7069*8.70751*8.70846*8.70641
11/10/2021 15:10:00*8.70751*8.70773*8.70915*8.70751
11/10/2021 15:15:00*8.70773*8.70621*8.70781*8.70611
11/10/2021 15:20:00*8.70621*8.70687*8.70784*8.70511
11/10/2021 15:25:00*8.70687*8.71021*8.71031*8.7064
11/10/2021 15:30:00*8.71021*8.70701*8.71021*8.70682
11/10/2021 15:35:00*8.70701*8.70821*8.70871*8.7064
11/10/2021 15:40:00*8.70821*8.70827*8.70871*8.70741
11/10/2021 15:45:00*8.70827*8.70956*8.71001*8.70751
11/10/2021 15:50:00*8.70956*8.70791*8.71083*8.7079
11/10/2021 15:55:00*8.70791*8.70441*8.70791*8.70131
11/10/2021 16:00:00*8.70441*8.70438*8.70591*8.70281
11/10/2021 16:05:00*8.70438*8.70311*8.70452*8.69595
11/10/2021 16:10:00*8.70311*8.70403*8.70425*8.70192
11/10/2021 16:15:00*8.70403*8.70513*8.70548*8.70359
11/10/2021 16:20:00*8.70513*8.70311*8.70689*8.70305
11/10/2021 16:25:00*8.70311*8.70508*8.71007*8.70311
11/10/2021 16:30:00*8.70508*8.70571*8.7064*8.70482
11/10/2021 16:35:00*8.70571*8.7038*8.70571*8.69868
11/10/2021 16:40:00*8.7038*8.7032*8.7042*8.7021
11/10/2021 16:45:00*8.7032*8.7037*8.7039*8.7026
11/10/2021 16:50:00*8.7037*8.7036*8.7048*8.70281
11/10/2021 16:55:00*8.7036*8.7038*8.7046*8.7028
11/10/2021 17:00:00*8.7038*8.6998*8.7044*8.69591
