11/08/2021 17:05:00*8.57034*8.57392*8.57453*8.57034
11/08/2021 17:10:00*8.57392*8.5728*8.57429*8.56931
11/08/2021 17:15:00*8.5728*8.56901*8.5728*8.56862
11/08/2021 17:20:00*8.56901*8.57014*8.57034*8.569
11/08/2021 17:25:00*8.57014*8.5743*8.5743*8.57012
11/08/2021 17:30:00*8.5743*8.5618*8.5743*8.5617
11/08/2021 17:35:00*8.5618*8.5619*8.5619*8.5618
11/08/2021 17:40:00*8.5619*8.5619*8.562*8.55385
11/08/2021 17:45:00*8.5619*8.5641*8.5641*8.5555
11/08/2021 17:50:00*8.5641*8.5637*8.5641*8.5631
11/08/2021 17:55:00*8.5637*8.56264*8.5637*8.56262
11/08/2021 18:00:00*8.56264*8.5655*8.5655*8.5623
11/08/2021 18:05:00*8.5655*8.5751*8.5751*8.56164
11/08/2021 18:10:00*8.5751*8.57343*8.57605*8.56146
11/08/2021 18:15:00*8.57343*8.5745*8.57744*8.56624
11/08/2021 18:20:00*8.5745*8.56986*8.57676*8.56337
11/08/2021 18:25:00*8.56986*8.56938*8.57098*8.5682
11/08/2021 18:30:00*8.56938*8.57149*8.5716*8.56917
11/08/2021 18:35:00*8.57149*8.57263*8.57297*8.57111
11/08/2021 18:40:00*8.57263*8.5729*8.57333*8.5722
11/08/2021 18:45:00*8.5729*8.57306*8.57315*8.57251
11/08/2021 18:50:00*8.57306*8.5739*8.5743*8.57306
11/08/2021 18:55:00*8.5739*8.57373*8.57399*8.57325
11/08/2021 19:00:00*8.57373*8.57323*8.57407*8.57304
11/08/2021 19:05:00*8.57323*8.5718*8.5744*8.57004
11/08/2021 19:10:00*8.5718*8.573*8.57303*8.57131
11/08/2021 19:15:00*8.573*8.5728*8.57434*8.5728
11/08/2021 19:20:00*8.5728*8.5753*8.57601*8.5728
11/08/2021 19:25:00*8.5753*8.57219*8.57632*8.57199
11/08/2021 19:30:00*8.57219*8.5745*8.5745*8.57004
11/08/2021 19:35:00*8.5745*8.5744*8.5747*8.572
11/08/2021 19:40:00*8.5744*8.57547*8.5758*8.5744
11/08/2021 19:45:00*8.57547*8.57643*8.57645*8.57533
11/08/2021 19:50:00*8.57643*8.57662*8.57729*8.57628
11/08/2021 19:55:00*8.57662*8.57674*8.57734*8.57657
11/08/2021 20:00:00*8.57674*8.57738*8.57847*8.57674
11/08/2021 20:05:00*8.57738*8.57743*8.57911*8.577
11/08/2021 20:10:00*8.57743*8.57645*8.57743*8.57449
11/08/2021 20:15:00*8.57645*8.57616*8.57689*8.57568
11/08/2021 20:20:00*8.57616*8.57446*8.57644*8.57433
11/08/2021 20:25:00*8.57446*8.5728*8.57446*8.57273
11/08/2021 20:30:00*8.5728*8.57549*8.57555*8.57275
11/08/2021 20:35:00*8.57549*8.5749*8.58084*8.5694
11/08/2021 20:40:00*8.5749*8.5735*8.5798*8.56828
11/08/2021 20:45:00*8.5735*8.5813*8.58149*8.5689
11/08/2021 20:50:00*8.5813*8.57851*8.5836*8.5705
11/08/2021 20:55:00*8.57851*8.5827*8.5847*8.56981
11/08/2021 21:00:00*8.5827*8.5729*8.5827*8.57197
11/08/2021 21:05:00*8.5729*8.5756*8.57798*8.56928
11/08/2021 21:10:00*8.5756*8.5765*8.58037*8.5693
11/08/2021 21:15:00*8.5765*8.57719*8.57884*8.57221
11/08/2021 21:20:00*8.57719*8.57912*8.57922*8.57715
11/08/2021 21:25:00*8.57912*8.57876*8.5794*8.57756
11/08/2021 21:30:00*8.57876*8.5774*8.57892*8.5762
11/08/2021 21:35:00*8.5774*8.57826*8.57915*8.57717
11/08/2021 21:40:00*8.57826*8.57905*8.57913*8.57769
11/08/2021 21:45:00*8.57905*8.57975*8.5811*8.57868
11/08/2021 21:50:00*8.57975*8.57956*8.58058*8.57922
11/08/2021 21:55:00*8.57956*8.57771*8.57959*8.57751
11/08/2021 22:00:00*8.57771*8.57798*8.57863*8.57755
11/08/2021 22:05:00*8.57798*8.57788*8.5791*8.5777
11/08/2021 22:10:00*8.57788*8.57654*8.57876*8.57626
11/08/2021 22:15:00*8.57654*8.5781*8.5787*8.57591
11/08/2021 22:20:00*8.5781*8.57735*8.57861*8.57687
11/08/2021 22:25:00*8.57735*8.57807*8.57842*8.57661
11/08/2021 22:30:00*8.57807*8.57862*8.57925*8.57807
11/08/2021 22:35:00*8.57862*8.57933*8.57937*8.57847
11/08/2021 22:40:00*8.57933*8.58133*8.58149*8.57927
11/08/2021 22:45:00*8.58133*8.58059*8.58153*8.58038
11/08/2021 22:50:00*8.58059*8.5811*8.5811*8.57974
11/08/2021 22:55:00*8.5811*8.57858*8.58113*8.5784
11/08/2021 23:00:00*8.57858*8.5759*8.57939*8.57226
11/08/2021 23:05:00*8.5759*8.57233*8.57591*8.57201
11/08/2021 23:10:00*8.57233*8.57102*8.57268*8.57061
11/08/2021 23:15:00*8.57102*8.5693*8.57171*8.56861
11/08/2021 23:20:00*8.5693*8.56865*8.5693*8.56822
11/08/2021 23:25:00*8.56865*8.56899*8.57093*8.56864
11/08/2021 23:30:00*8.56899*8.56908*8.5691*8.56794
11/08/2021 23:35:00*8.56908*8.56832*8.56933*8.56801
11/08/2021 23:40:00*8.56832*8.56878*8.56915*8.56756
11/08/2021 23:45:00*8.56878*8.56681*8.56878*8.56642
11/08/2021 23:50:00*8.56681*8.56689*8.56739*8.56573
11/08/2021 23:55:00*8.56689*8.5654*8.56698*8.5652
11/09/2021 00:00:00*8.5654*8.5665*8.567*8.56496
11/09/2021 00:05:00*8.5665*8.56477*8.5665*8.56477
11/09/2021 00:10:00*8.56477*8.56222*8.56477*8.56182
11/09/2021 00:15:00*8.56222*8.56264*8.56276*8.56157
11/09/2021 00:20:00*8.56264*8.56323*8.56362*8.56224
11/09/2021 00:25:00*8.56323*8.56222*8.56323*8.56172
11/09/2021 00:30:00*8.56222*8.56233*8.56245*8.56161
11/09/2021 00:35:00*8.56233*8.56008*8.56237*8.56
11/09/2021 00:40:00*8.56008*8.56036*8.56051*8.55955
11/09/2021 00:45:00*8.56036*8.5594*8.56065*8.55936
11/09/2021 00:50:00*8.5594*8.55904*8.55957*8.55792
11/09/2021 00:55:00*8.55904*8.55933*8.5599*8.55896
11/09/2021 01:00:00*8.55933*8.56308*8.56308*8.55926
11/09/2021 01:05:00*8.56308*8.56063*8.5634*8.5606
11/09/2021 01:10:00*8.56063*8.5595*8.561*8.5592
11/09/2021 01:15:00*8.5595*8.55835*8.56*8.55818
11/09/2021 01:20:00*8.55835*8.55895*8.5591*8.5582
11/09/2021 01:25:00*8.55895*8.5586*8.5593*8.55681
11/09/2021 01:30:00*8.5586*8.5586*8.5589*8.5574
11/09/2021 01:35:00*8.5586*8.55937*8.5607*8.5586
11/09/2021 01:40:00*8.55937*8.56008*8.5607*8.559
11/09/2021 01:45:00*8.56008*8.56132*8.56132*8.55964
11/09/2021 01:50:00*8.56132*8.5622*8.5622*8.5608
11/09/2021 01:55:00*8.5622*8.56021*8.5628*8.55945
11/09/2021 02:00:00*8.56021*8.5644*8.5663*8.56012
11/09/2021 02:05:00*8.5644*8.5644*8.565*8.56247
11/09/2021 02:10:00*8.5644*8.56074*8.56505*8.56069
11/09/2021 02:15:00*8.56074*8.56055*8.56081*8.55899
11/09/2021 02:20:00*8.56055*8.56137*8.56196*8.55896
11/09/2021 02:25:00*8.56137*8.56162*8.5633*8.56077
11/09/2021 02:30:00*8.56162*8.56331*8.56351*8.56156
11/09/2021 02:35:00*8.56331*8.56672*8.56721*8.56261
11/09/2021 02:40:00*8.56672*8.57128*8.5726*8.56659
11/09/2021 02:45:00*8.57128*8.57004*8.57166*8.56797
11/09/2021 02:50:00*8.57004*8.56774*8.57004*8.56534
11/09/2021 02:55:00*8.56774*8.56886*8.5693*8.56638
11/09/2021 03:00:00*8.56886*8.564*8.56892*8.5637
11/09/2021 03:05:00*8.564*8.56548*8.56878*8.56235
11/09/2021 03:10:00*8.56548*8.56659*8.56973*8.56538
11/09/2021 03:15:00*8.56659*8.5595*8.56659*8.5585
11/09/2021 03:20:00*8.5595*8.55889*8.55981*8.55773
11/09/2021 03:25:00*8.55889*8.55742*8.56*8.55573
11/09/2021 03:30:00*8.55742*8.56037*8.56415*8.55725
11/09/2021 03:35:00*8.56037*8.55285*8.56037*8.55285
11/09/2021 03:40:00*8.55285*8.55417*8.55438*8.5522
11/09/2021 03:45:00*8.55417*8.5519*8.55463*8.54912
11/09/2021 03:50:00*8.5519*8.55042*8.55388*8.55016
11/09/2021 03:55:00*8.55042*8.5521*8.55283*8.54664
11/09/2021 04:00:00*8.5521*8.5513*8.55322*8.5493
11/09/2021 04:05:00*8.5513*8.55649*8.55649*8.5499
11/09/2021 04:10:00*8.55649*8.55826*8.56001*8.55649
11/09/2021 04:15:00*8.55826*8.5559*8.55848*8.55543
11/09/2021 04:20:00*8.5559*8.5498*8.55636*8.54917
11/09/2021 04:25:00*8.5498*8.5497*8.5515*8.54919
11/09/2021 04:30:00*8.5497*8.553*8.5532*8.5494
11/09/2021 04:35:00*8.553*8.5522*8.5532*8.5498
11/09/2021 04:40:00*8.5522*8.5471*8.55394*8.54676
11/09/2021 04:45:00*8.5471*8.54403*8.5492*8.54403
11/09/2021 04:50:00*8.54403*8.5453*8.5456*8.5423
11/09/2021 04:55:00*8.5453*8.5443*8.5453*8.5435
11/09/2021 05:00:00*8.5443*8.54458*8.54628*8.5438
11/09/2021 05:05:00*8.54458*8.5424*8.5467*8.54151
11/09/2021 05:10:00*8.5424*8.551*8.5513*8.5424
11/09/2021 05:15:00*8.551*8.5532*8.55599*8.55048
11/09/2021 05:20:00*8.5532*8.55346*8.55541*8.553
11/09/2021 05:25:00*8.55346*8.54801*8.55358*8.5477
11/09/2021 05:30:00*8.54801*8.5514*8.55199*8.54801
11/09/2021 05:35:00*8.5514*8.5508*8.55189*8.54802
11/09/2021 05:40:00*8.5508*8.55012*8.5513*8.54961
11/09/2021 05:45:00*8.55012*8.55381*8.55487*8.54971
11/09/2021 05:50:00*8.55381*8.551*8.55415*8.5506
11/09/2021 05:55:00*8.551*8.55566*8.55566*8.55054
11/09/2021 06:00:00*8.55566*8.55771*8.55801*8.55381
11/09/2021 06:05:00*8.55771*8.55494*8.5586*8.55356
11/09/2021 06:10:00*8.55494*8.55062*8.55537*8.5486
11/09/2021 06:15:00*8.55062*8.55468*8.55486*8.55003
11/09/2021 06:20:00*8.55468*8.55351*8.5549*8.55326
11/09/2021 06:25:00*8.55351*8.5525*8.55351*8.5522
11/09/2021 06:30:00*8.5525*8.5537*8.55407*8.5517
11/09/2021 06:35:00*8.5537*8.55474*8.55583*8.55358
11/09/2021 06:40:00*8.55474*8.55354*8.55669*8.55354
11/09/2021 06:45:00*8.55354*8.5489*8.55354*8.54772
11/09/2021 06:50:00*8.5489*8.5537*8.5539*8.5487
11/09/2021 06:55:00*8.5537*8.55225*8.5556*8.55225
11/09/2021 07:00:00*8.55225*8.5596*8.56016*8.55191
11/09/2021 07:05:00*8.5596*8.558*8.5597*8.5563
11/09/2021 07:10:00*8.558*8.5571*8.5593*8.5569
11/09/2021 07:15:00*8.5571*8.55807*8.56024*8.55598
11/09/2021 07:20:00*8.55807*8.5529*8.55828*8.55173
11/09/2021 07:25:00*8.5529*8.553*8.5536*8.54951
11/09/2021 07:30:00*8.553*8.55044*8.55338*8.54909
11/09/2021 07:35:00*8.55044*8.5528*8.5538*8.5499
11/09/2021 07:40:00*8.5528*8.54913*8.5534*8.5476
11/09/2021 07:45:00*8.54913*8.55215*8.55215*8.54836
11/09/2021 07:50:00*8.55215*8.55248*8.55327*8.55068
11/09/2021 07:55:00*8.55248*8.55036*8.5526*8.54903
11/09/2021 08:00:00*8.55036*8.55089*8.55182*8.54926
11/09/2021 08:05:00*8.55089*8.5494*8.55262*8.5494
11/09/2021 08:10:00*8.5494*8.55149*8.55195*8.54882
11/09/2021 08:15:00*8.55149*8.54996*8.55203*8.54903
11/09/2021 08:20:00*8.54996*8.55343*8.55343*8.54843
11/09/2021 08:25:00*8.55343*8.55323*8.55421*8.55216
11/09/2021 08:30:00*8.55323*8.54797*8.5534*8.54754
11/09/2021 08:35:00*8.54797*8.55005*8.551*8.54688
11/09/2021 08:40:00*8.55005*8.55019*8.5517*8.54892
11/09/2021 08:45:00*8.55019*8.54535*8.5521*8.54525
11/09/2021 08:50:00*8.54535*8.54256*8.546*8.54238
11/09/2021 08:55:00*8.54256*8.54036*8.5438*8.5399
11/09/2021 09:00:00*8.54036*8.54093*8.54409*8.53745
11/09/2021 09:05:00*8.54093*8.53938*8.5422*8.53888
11/09/2021 09:10:00*8.53938*8.54387*8.5445*8.53778
11/09/2021 09:15:00*8.54387*8.54721*8.5473*8.54387
11/09/2021 09:20:00*8.54721*8.5454*8.5487*8.54422
11/09/2021 09:25:00*8.5454*8.541*8.5473*8.5391
11/09/2021 09:30:00*8.541*8.54471*8.5465*8.541
11/09/2021 09:35:00*8.54471*8.54619*8.5462*8.54192
11/09/2021 09:40:00*8.54619*8.54164*8.5465*8.54004
11/09/2021 09:45:00*8.54164*8.54302*8.5452*8.5404
11/09/2021 09:50:00*8.54302*8.5446*8.5447*8.53673
11/09/2021 09:55:00*8.5446*8.54595*8.54605*8.5421
11/09/2021 10:00:00*8.54595*8.5564*8.5576*8.54546
11/09/2021 10:05:00*8.5564*8.5695*8.56989*8.5537
11/09/2021 10:10:00*8.5695*8.57531*8.57721*8.56909
11/09/2021 10:15:00*8.57531*8.57471*8.57734*8.57345
11/09/2021 10:20:00*8.57471*8.57634*8.5769*8.57054
11/09/2021 10:25:00*8.57634*8.57364*8.5769*8.57081
11/09/2021 10:30:00*8.57364*8.5749*8.57693*8.56935
11/09/2021 10:35:00*8.5749*8.5692*8.57504*8.5683
11/09/2021 10:40:00*8.5692*8.5753*8.5754*8.56872
11/09/2021 10:45:00*8.5753*8.57335*8.5773*8.5731
11/09/2021 10:50:00*8.57335*8.572*8.5767*8.57103
11/09/2021 10:55:00*8.572*8.57159*8.5736*8.56648
11/09/2021 11:00:00*8.57159*8.5718*8.5751*8.57126
11/09/2021 11:05:00*8.5718*8.576*8.57612*8.57071
11/09/2021 11:10:00*8.576*8.5775*8.5815*8.576
11/09/2021 11:15:00*8.5775*8.5831*8.58601*8.577
11/09/2021 11:20:00*8.5831*8.579*8.58371*8.5778
11/09/2021 11:25:00*8.579*8.5807*8.585*8.5777
11/09/2021 11:30:00*8.5807*8.5835*8.586*8.57992
11/09/2021 11:35:00*8.5835*8.5832*8.58417*8.5816
11/09/2021 11:40:00*8.5832*8.585*8.586*8.58292
11/09/2021 11:45:00*8.585*8.57787*8.58503*8.57776
11/09/2021 11:50:00*8.57787*8.57691*8.57874*8.5758
11/09/2021 11:55:00*8.57691*8.57436*8.57711*8.57061
11/09/2021 12:00:00*8.57436*8.57133*8.57436*8.57047
11/09/2021 12:05:00*8.57133*8.567*8.57145*8.5666
11/09/2021 12:10:00*8.567*8.56441*8.5686*8.56441
11/09/2021 12:15:00*8.56441*8.56336*8.56501*8.56173
11/09/2021 12:20:00*8.56336*8.5647*8.5676*8.56291
11/09/2021 12:25:00*8.5647*8.5623*8.5657*8.56206
11/09/2021 12:30:00*8.5623*8.56398*8.5649*8.56221
11/09/2021 12:35:00*8.56398*8.56483*8.5658*8.56366
11/09/2021 12:40:00*8.56483*8.56388*8.56484*8.5631
11/09/2021 12:45:00*8.56388*8.56463*8.5648*8.56319
11/09/2021 12:50:00*8.56463*8.56452*8.5658*8.56448
11/09/2021 12:55:00*8.56452*8.5665*8.5667*8.56274
11/09/2021 13:00:00*8.5665*8.56524*8.5679*8.56436
11/09/2021 13:05:00*8.56524*8.56643*8.56777*8.5641
11/09/2021 13:10:00*8.56643*8.5702*8.57061*8.5664
11/09/2021 13:15:00*8.5702*8.56856*8.5702*8.56784
11/09/2021 13:20:00*8.56856*8.56551*8.5688*8.5651
11/09/2021 13:25:00*8.56551*8.56561*8.5661*8.56528
11/09/2021 13:30:00*8.56561*8.56783*8.56857*8.56548
11/09/2021 13:35:00*8.56783*8.56754*8.56843*8.56741
11/09/2021 13:40:00*8.56754*8.56977*8.5704*8.56754
11/09/2021 13:45:00*8.56977*8.57272*8.57295*8.56977
11/09/2021 13:50:00*8.57272*8.57075*8.57272*8.57069
11/09/2021 13:55:00*8.57075*8.57131*8.5717*8.57037
11/09/2021 14:00:00*8.57131*8.57047*8.5717*8.57041
11/09/2021 14:05:00*8.57047*8.5697*8.57047*8.5691
11/09/2021 14:10:00*8.5697*8.57032*8.5704*8.56955
11/09/2021 14:15:00*8.57032*8.56914*8.571*8.56905
11/09/2021 14:20:00*8.56914*8.56959*8.56995*8.56874
11/09/2021 14:25:00*8.56959*8.5691*8.5702*8.56897
11/09/2021 14:30:00*8.5691*8.56709*8.56911*8.56709
11/09/2021 14:35:00*8.56709*8.56731*8.56812*8.56702
11/09/2021 14:40:00*8.56731*8.56781*8.5681*8.5673
11/09/2021 14:45:00*8.56781*8.56778*8.56831*8.567
11/09/2021 14:50:00*8.56778*8.56795*8.5685*8.56755
11/09/2021 14:55:00*8.56795*8.5677*8.5689*8.5671
11/09/2021 15:00:00*8.5677*8.565*8.56852*8.56465
11/09/2021 15:05:00*8.565*8.56331*8.56531*8.56282
11/09/2021 15:10:00*8.56331*8.56291*8.56391*8.56291
11/09/2021 15:15:00*8.56291*8.56463*8.56463*8.56261
11/09/2021 15:20:00*8.56463*8.56381*8.565*8.56359
11/09/2021 15:25:00*8.56381*8.56704*8.56727*8.56352
11/09/2021 15:30:00*8.56704*8.56821*8.56821*8.56641
11/09/2021 15:35:00*8.56821*8.5675*8.56891*8.5674
11/09/2021 15:40:00*8.5675*8.56791*8.56851*8.56741
11/09/2021 15:45:00*8.56791*8.56691*8.56801*8.56671
11/09/2021 15:50:00*8.56691*8.56885*8.56885*8.56682
11/09/2021 15:55:00*8.56885*8.56818*8.57019*8.56818
11/09/2021 16:00:00*8.56818*8.56944*8.56974*8.56608
11/09/2021 16:05:00*8.56944*8.57035*8.57042*8.5686
11/09/2021 16:10:00*8.57035*8.5707*8.57077*8.56937
11/09/2021 16:15:00*8.5707*8.57034*8.5718*8.56923
11/09/2021 16:20:00*8.57034*8.57298*8.57343*8.5699
11/09/2021 16:25:00*8.57298*8.57594*8.57653*8.57298
11/09/2021 16:30:00*8.57594*8.57672*8.57913*8.57477
11/09/2021 16:35:00*8.57672*8.57625*8.57815*8.57514
11/09/2021 16:40:00*8.57625*8.57658*8.57918*8.57587
11/09/2021 16:45:00*8.57658*8.57732*8.57914*8.57611
11/09/2021 16:50:00*8.57732*8.57641*8.5778*8.57621
11/09/2021 16:55:00*8.57641*8.57691*8.57721*8.5761
11/09/2021 17:00:00*8.57691*8.5704*8.57691*8.56582
