11/07/2021 17:05:00*8.54615*8.5585*8.5604*8.54615
11/07/2021 17:10:00*8.5585*8.5564*8.5586*8.5564
11/07/2021 17:15:00*8.5564*8.554*8.5573*8.554
11/07/2021 17:20:00*8.554*8.5616*8.5616*8.554
11/07/2021 17:25:00*8.5616*8.554*8.5616*8.554
11/07/2021 17:30:00*8.554*8.554*8.554*8.554
11/07/2021 17:35:00*8.554*8.54321*8.554*8.5416
11/07/2021 17:40:00*8.54321*8.5551*8.5563*8.54321
11/07/2021 17:45:00*8.5551*8.54407*8.5551*8.54347
11/07/2021 17:50:00*8.54407*8.5585*8.5595*8.54344
11/07/2021 17:55:00*8.5585*8.5585*8.5593*8.54899
11/07/2021 18:00:00*8.5585*8.5584*8.5585*8.54938
11/07/2021 18:05:00*8.5584*8.5513*8.57553*8.5513
11/07/2021 18:10:00*8.5513*8.5651*8.56609*8.5494
11/07/2021 18:15:00*8.5651*8.55559*8.56587*8.54914
11/07/2021 18:20:00*8.55559*8.56494*8.56498*8.55498
11/07/2021 18:25:00*8.56494*8.5606*8.56602*8.5585
11/07/2021 18:30:00*8.5606*8.56397*8.56436*8.55943
11/07/2021 18:35:00*8.56397*8.56414*8.56791*8.56269
11/07/2021 18:40:00*8.56414*8.56576*8.5683*8.56376
11/07/2021 18:45:00*8.56576*8.56437*8.56664*8.56232
11/07/2021 18:50:00*8.56437*8.564*8.56507*8.56113
11/07/2021 18:55:00*8.564*8.56509*8.56514*8.56345
11/07/2021 19:00:00*8.56509*8.56476*8.56532*8.56398
11/07/2021 19:05:00*8.56476*8.56725*8.56854*8.56445
11/07/2021 19:10:00*8.56725*8.56841*8.56859*8.56725
11/07/2021 19:15:00*8.56841*8.5685*8.56879*8.56712
11/07/2021 19:20:00*8.5685*8.56693*8.56871*8.56693
11/07/2021 19:25:00*8.56693*8.56715*8.56798*8.56672
11/07/2021 19:30:00*8.56715*8.56559*8.5692*8.56323
11/07/2021 19:35:00*8.56559*8.5667*8.56882*8.56351
11/07/2021 19:40:00*8.5667*8.5689*8.56906*8.56567
11/07/2021 19:45:00*8.5689*8.57011*8.57084*8.56653
11/07/2021 19:50:00*8.57011*8.57025*8.57065*8.56941
11/07/2021 19:55:00*8.57025*8.57088*8.57088*8.56948
11/07/2021 20:00:00*8.57088*8.57126*8.57269*8.57051
11/07/2021 20:05:00*8.57126*8.57069*8.57132*8.56893
11/07/2021 20:10:00*8.57069*8.57067*8.57072*8.56955
11/07/2021 20:15:00*8.57067*8.57124*8.57244*8.57047
11/07/2021 20:20:00*8.57124*8.57043*8.57143*8.56938
11/07/2021 20:25:00*8.57043*8.57184*8.57184*8.56944
11/07/2021 20:30:00*8.57184*8.57244*8.57354*8.57179
11/07/2021 20:35:00*8.57244*8.57403*8.57431*8.57229
11/07/2021 20:40:00*8.57403*8.57472*8.57585*8.57398
11/07/2021 20:45:00*8.57472*8.57372*8.57477*8.57333
11/07/2021 20:50:00*8.57372*8.57571*8.57574*8.57366
11/07/2021 20:55:00*8.57571*8.57298*8.57643*8.5715
11/07/2021 21:00:00*8.57298*8.57327*8.57376*8.57254
11/07/2021 21:05:00*8.57327*8.57306*8.57404*8.57245
11/07/2021 21:10:00*8.57306*8.57258*8.57307*8.57243
11/07/2021 21:15:00*8.57258*8.57404*8.57424*8.57258
11/07/2021 21:20:00*8.57404*8.572*8.57435*8.5717
11/07/2021 21:25:00*8.572*8.57342*8.57355*8.572
11/07/2021 21:30:00*8.57342*8.57337*8.57355*8.57288
11/07/2021 21:35:00*8.57337*8.57256*8.57415*8.57253
11/07/2021 21:40:00*8.57256*8.57294*8.5734*8.57245
11/07/2021 21:45:00*8.57294*8.57417*8.57455*8.57159
11/07/2021 21:50:00*8.57417*8.5731*8.57451*8.57248
11/07/2021 21:55:00*8.5731*8.57294*8.5741*8.57294
11/07/2021 22:00:00*8.57294*8.57181*8.57309*8.57179
11/07/2021 22:05:00*8.57181*8.57157*8.57211*8.57066
11/07/2021 22:10:00*8.57157*8.57003*8.57163*8.56992
11/07/2021 22:15:00*8.57003*8.57053*8.57075*8.56957
11/07/2021 22:20:00*8.57053*8.57053*8.57112*8.57045
11/07/2021 22:25:00*8.57053*8.56924*8.57058*8.56829
11/07/2021 22:30:00*8.56924*8.56937*8.56966*8.56895
11/07/2021 22:35:00*8.56937*8.56942*8.5695*8.56914
11/07/2021 22:40:00*8.56942*8.56922*8.56942*8.56863
11/07/2021 22:45:00*8.56922*8.56992*8.56993*8.56922
11/07/2021 22:50:00*8.56992*8.57107*8.57118*8.56989
11/07/2021 22:55:00*8.57107*8.572*8.572*8.57095
11/07/2021 23:00:00*8.572*8.57199*8.57219*8.57139
11/07/2021 23:05:00*8.57199*8.57257*8.57264*8.57122
11/07/2021 23:10:00*8.57257*8.57163*8.57273*8.57155
11/07/2021 23:15:00*8.57163*8.5714*8.57215*8.57107
11/07/2021 23:20:00*8.5714*8.57218*8.5722*8.57125
11/07/2021 23:25:00*8.57218*8.57251*8.57252*8.57147
11/07/2021 23:30:00*8.57251*8.57141*8.57256*8.57141
11/07/2021 23:35:00*8.57141*8.57217*8.5725*8.57141
11/07/2021 23:40:00*8.57217*8.57205*8.57225*8.57181
11/07/2021 23:45:00*8.57205*8.57175*8.57213*8.5717
11/07/2021 23:50:00*8.57175*8.57092*8.57176*8.57082
11/07/2021 23:55:00*8.57092*8.56878*8.57096*8.56846
11/08/2021 00:00:00*8.56878*8.5699*8.5699*8.56816
11/08/2021 00:05:00*8.5699*8.57025*8.57035*8.5696
11/08/2021 00:10:00*8.57025*8.56967*8.57038*8.5693
11/08/2021 00:15:00*8.56967*8.56949*8.56985*8.56936
11/08/2021 00:20:00*8.56949*8.56981*8.56984*8.56896
11/08/2021 00:25:00*8.56981*8.57021*8.57052*8.56957
11/08/2021 00:30:00*8.57021*8.5683*8.57021*8.5683
11/08/2021 00:35:00*8.5683*8.57029*8.5703*8.56808
11/08/2021 00:40:00*8.57029*8.56927*8.57058*8.56927
11/08/2021 00:45:00*8.56927*8.5668*8.56928*8.56641
11/08/2021 00:50:00*8.5668*8.56582*8.5668*8.56563
11/08/2021 00:55:00*8.56582*8.56646*8.5667*8.56529
11/08/2021 01:00:00*8.56646*8.56781*8.56816*8.56588
11/08/2021 01:05:00*8.56781*8.56489*8.56781*8.56485
11/08/2021 01:10:00*8.56489*8.5621*8.565*8.56184
11/08/2021 01:15:00*8.5621*8.56176*8.56285*8.56147
11/08/2021 01:20:00*8.56176*8.56245*8.5629*8.5616
11/08/2021 01:25:00*8.56245*8.56355*8.564*8.56245
11/08/2021 01:30:00*8.56355*8.5646*8.5651*8.56333
11/08/2021 01:35:00*8.5646*8.56858*8.5704*8.5643
11/08/2021 01:40:00*8.56858*8.56594*8.5689*8.56579
11/08/2021 01:45:00*8.56594*8.56482*8.56594*8.56446
11/08/2021 01:50:00*8.56482*8.56449*8.56525*8.56447
11/08/2021 01:55:00*8.56449*8.56252*8.56449*8.56223
11/08/2021 02:00:00*8.56252*8.5655*8.57115*8.56252
11/08/2021 02:05:00*8.5655*8.56741*8.56846*8.5651
11/08/2021 02:10:00*8.56741*8.56818*8.56879*8.56704
11/08/2021 02:15:00*8.56818*8.56777*8.56891*8.56718
11/08/2021 02:20:00*8.56777*8.57159*8.57238*8.56708
11/08/2021 02:25:00*8.57159*8.5715*8.57202*8.57136
11/08/2021 02:30:00*8.5715*8.57258*8.57271*8.57103
11/08/2021 02:35:00*8.57258*8.58281*8.5829*8.57258
11/08/2021 02:40:00*8.58281*8.58336*8.5878*8.58191
11/08/2021 02:45:00*8.58336*8.5817*8.58378*8.58136
11/08/2021 02:50:00*8.5817*8.58232*8.58286*8.5802
11/08/2021 02:55:00*8.58232*8.58353*8.5852*8.58232
11/08/2021 03:00:00*8.58353*8.5797*8.58354*8.57872
11/08/2021 03:05:00*8.5797*8.5744*8.58061*8.57431
11/08/2021 03:10:00*8.5744*8.57603*8.57879*8.5744
11/08/2021 03:15:00*8.57603*8.58151*8.58231*8.57447
11/08/2021 03:20:00*8.58151*8.58171*8.58231*8.58033
11/08/2021 03:25:00*8.58171*8.58791*8.58841*8.58151
11/08/2021 03:30:00*8.58791*8.58581*8.58942*8.58548
11/08/2021 03:35:00*8.58581*8.58625*8.58831*8.58561
11/08/2021 03:40:00*8.58625*8.58141*8.58716*8.58119
11/08/2021 03:45:00*8.58141*8.5839*8.5845*8.58122
11/08/2021 03:50:00*8.5839*8.5864*8.58781*8.5826
11/08/2021 03:55:00*8.5864*8.5826*8.5884*8.58102
11/08/2021 04:00:00*8.5826*8.5879*8.5881*8.5817
11/08/2021 04:05:00*8.5879*8.58502*8.5888*8.58353
11/08/2021 04:10:00*8.58502*8.5874*8.58996*8.58359
11/08/2021 04:15:00*8.5874*8.58476*8.5875*8.58432
11/08/2021 04:20:00*8.58476*8.58579*8.58649*8.5839
11/08/2021 04:25:00*8.58579*8.58882*8.58904*8.58503
11/08/2021 04:30:00*8.58882*8.58943*8.59016*8.58564
11/08/2021 04:35:00*8.58943*8.58798*8.59041*8.58732
11/08/2021 04:40:00*8.58798*8.58704*8.58798*8.58393
11/08/2021 04:45:00*8.58704*8.5899*8.5899*8.58592
11/08/2021 04:50:00*8.5899*8.5903*8.5908*8.58885
11/08/2021 04:55:00*8.5903*8.5948*8.5948*8.5898
11/08/2021 05:00:00*8.5948*8.59845*8.6006*8.5947
11/08/2021 05:05:00*8.59845*8.59689*8.6007*8.5963
11/08/2021 05:10:00*8.59689*8.60392*8.60436*8.59681
11/08/2021 05:15:00*8.60392*8.60175*8.60619*8.60166
11/08/2021 05:20:00*8.60175*8.60233*8.60268*8.60054
11/08/2021 05:25:00*8.60233*8.6039*8.60453*8.60172
11/08/2021 05:30:00*8.6039*8.6044*8.6047*8.6025
11/08/2021 05:35:00*8.6044*8.6042*8.6044*8.6013
11/08/2021 05:40:00*8.6042*8.6068*8.60743*8.6041
11/08/2021 05:45:00*8.6068*8.60509*8.6071*8.60254
11/08/2021 05:50:00*8.60509*8.60543*8.60628*8.60305
11/08/2021 05:55:00*8.60543*8.61461*8.61666*8.60543
11/08/2021 06:00:00*8.61461*8.6185*8.6192*8.61431
11/08/2021 06:05:00*8.6185*8.61396*8.6185*8.61288
11/08/2021 06:10:00*8.61396*8.61548*8.6161*8.61252
11/08/2021 06:15:00*8.61548*8.61474*8.61574*8.61438
11/08/2021 06:20:00*8.61474*8.6204*8.6207*8.61433
11/08/2021 06:25:00*8.6204*8.62009*8.6227*8.61993
11/08/2021 06:30:00*8.62009*8.62025*8.6204*8.61591
11/08/2021 06:35:00*8.62025*8.62291*8.6249*8.61888
11/08/2021 06:40:00*8.62291*8.6191*8.6239*8.6187
11/08/2021 06:45:00*8.6191*8.61786*8.6192*8.61723
11/08/2021 06:50:00*8.61786*8.62002*8.6215*8.61706
11/08/2021 06:55:00*8.62002*8.6216*8.6216*8.61926
11/08/2021 07:00:00*8.6216*8.61574*8.6219*8.61378
11/08/2021 07:05:00*8.61574*8.61082*8.6165*8.61077
11/08/2021 07:10:00*8.61082*8.6141*8.6142*8.6106
11/08/2021 07:15:00*8.6141*8.61204*8.6149*8.6115
11/08/2021 07:20:00*8.61204*8.60851*8.61204*8.6081
11/08/2021 07:25:00*8.60851*8.6079*8.6087*8.6052
11/08/2021 07:30:00*8.6079*8.604*8.6085*8.6039
11/08/2021 07:35:00*8.604*8.60071*8.6057*8.5993
11/08/2021 07:40:00*8.60071*8.5997*8.60123*8.5979
11/08/2021 07:45:00*8.5997*8.5971*8.6005*8.5929
11/08/2021 07:50:00*8.5971*8.60312*8.6041*8.59642
11/08/2021 07:55:00*8.60312*8.59996*8.60352*8.5968
11/08/2021 08:00:00*8.59996*8.60124*8.60318*8.5991
11/08/2021 08:05:00*8.60124*8.59826*8.60292*8.59812
11/08/2021 08:10:00*8.59826*8.59598*8.5985*8.59411
11/08/2021 08:15:00*8.59598*8.59929*8.6006*8.59572
11/08/2021 08:20:00*8.59929*8.599*8.60231*8.59824
11/08/2021 08:25:00*8.599*8.59758*8.5994*8.5965
11/08/2021 08:30:00*8.59758*8.5969*8.59819*8.59549
11/08/2021 08:35:00*8.5969*8.5963*8.5979*8.595
11/08/2021 08:40:00*8.5963*8.59628*8.59714*8.5953
11/08/2021 08:45:00*8.59628*8.6022*8.60273*8.59557
11/08/2021 08:50:00*8.6022*8.602*8.60412*8.60156
11/08/2021 08:55:00*8.602*8.60402*8.60402*8.60097
11/08/2021 09:00:00*8.60402*8.6029*8.6045*8.60045
11/08/2021 09:05:00*8.6029*8.59917*8.6064*8.59504
11/08/2021 09:10:00*8.59917*8.60182*8.60301*8.59914
11/08/2021 09:15:00*8.60182*8.59409*8.60197*8.59372
11/08/2021 09:20:00*8.59409*8.58995*8.5948*8.5886
11/08/2021 09:25:00*8.58995*8.5913*8.59321*8.58944
11/08/2021 09:30:00*8.5913*8.59718*8.59735*8.59105
11/08/2021 09:35:00*8.59718*8.59502*8.59718*8.59272
11/08/2021 09:40:00*8.59502*8.5991*8.5993*8.59419
11/08/2021 09:45:00*8.5991*8.5961*8.5995*8.5943
11/08/2021 09:50:00*8.5961*8.5982*8.6012*8.59504
11/08/2021 09:55:00*8.5982*8.59915*8.6006*8.59733
11/08/2021 10:00:00*8.59915*8.5936*8.59991*8.59231
11/08/2021 10:05:00*8.5936*8.58669*8.5938*8.58614
11/08/2021 10:10:00*8.58669*8.58511*8.58702*8.58315
11/08/2021 10:15:00*8.58511*8.57561*8.58512*8.5752
11/08/2021 10:20:00*8.57561*8.57235*8.57931*8.57119
11/08/2021 10:25:00*8.57235*8.57378*8.5748*8.57101
11/08/2021 10:30:00*8.57378*8.5718*8.57538*8.57107
11/08/2021 10:35:00*8.5718*8.56371*8.57191*8.56371
11/08/2021 10:40:00*8.56371*8.5716*8.5716*8.5631
11/08/2021 10:45:00*8.5716*8.57495*8.57595*8.5709
11/08/2021 10:50:00*8.57495*8.5673*8.5753*8.5668
11/08/2021 10:55:00*8.5673*8.5678*8.5708*8.56696
11/08/2021 11:00:00*8.5678*8.56927*8.5694*8.56691
11/08/2021 11:05:00*8.56927*8.57199*8.57335*8.56641
11/08/2021 11:10:00*8.57199*8.57588*8.57674*8.57037
11/08/2021 11:15:00*8.57588*8.5769*8.57785*8.57547
11/08/2021 11:20:00*8.5769*8.5735*8.57746*8.5734
11/08/2021 11:25:00*8.5735*8.5733*8.5751*8.57222
11/08/2021 11:30:00*8.5733*8.57079*8.57424*8.56976
11/08/2021 11:35:00*8.57079*8.57325*8.5735*8.57032
11/08/2021 11:40:00*8.57325*8.57*8.5733*8.5686
11/08/2021 11:45:00*8.57*8.56981*8.57041*8.56866
11/08/2021 11:50:00*8.56981*8.56785*8.5711*8.56742
11/08/2021 11:55:00*8.56785*8.57087*8.57209*8.56761
11/08/2021 12:00:00*8.57087*8.57107*8.5729*8.56994
11/08/2021 12:05:00*8.57107*8.5721*8.5722*8.5703
11/08/2021 12:10:00*8.5721*8.57241*8.57274*8.57121
11/08/2021 12:15:00*8.57241*8.5704*8.5728*8.57027
11/08/2021 12:20:00*8.5704*8.5724*8.5724*8.5697
11/08/2021 12:25:00*8.5724*8.5723*8.57298*8.57069
11/08/2021 12:30:00*8.5723*8.57412*8.5747*8.5719
11/08/2021 12:35:00*8.57412*8.57638*8.57652*8.57393
11/08/2021 12:40:00*8.57638*8.577*8.5783*8.57571
11/08/2021 12:45:00*8.577*8.5782*8.57885*8.5763
11/08/2021 12:50:00*8.5782*8.57912*8.57912*8.57731
11/08/2021 12:55:00*8.57912*8.5812*8.5819*8.57902
11/08/2021 13:00:00*8.5812*8.58045*8.58176*8.5801
11/08/2021 13:05:00*8.58045*8.5811*8.5822*8.57949
11/08/2021 13:10:00*8.5811*8.5803*8.5817*8.5803
11/08/2021 13:15:00*8.5803*8.5801*8.5815*8.57993
11/08/2021 13:20:00*8.5801*8.5799*8.5811*8.57983
11/08/2021 13:25:00*8.5799*8.5784*8.5799*8.57789
11/08/2021 13:30:00*8.5784*8.5769*8.5787*8.5763
11/08/2021 13:35:00*8.5769*8.577*8.5779*8.57551
11/08/2021 13:40:00*8.577*8.5752*8.577*8.57493
11/08/2021 13:45:00*8.5752*8.5749*8.5754*8.57425
11/08/2021 13:50:00*8.5749*8.574*8.5755*8.5735
11/08/2021 13:55:00*8.574*8.57324*8.5741*8.57324
11/08/2021 14:00:00*8.57324*8.5748*8.5752*8.5715
11/08/2021 14:05:00*8.5748*8.5742*8.5751*8.5738
11/08/2021 14:10:00*8.5742*8.5723*8.5745*8.572
11/08/2021 14:15:00*8.5723*8.5733*8.5734*8.5721
11/08/2021 14:20:00*8.5733*8.57413*8.57443*8.57292
11/08/2021 14:25:00*8.57413*8.5738*8.5746*8.57375
11/08/2021 14:30:00*8.5738*8.57468*8.57468*8.57376
11/08/2021 14:35:00*8.57468*8.57491*8.57613*8.57453
11/08/2021 14:40:00*8.57491*8.57445*8.57491*8.5742
11/08/2021 14:45:00*8.57445*8.57428*8.57472*8.57407
11/08/2021 14:50:00*8.57428*8.5752*8.5755*8.57428
11/08/2021 14:55:00*8.5752*8.575*8.5754*8.5746
11/08/2021 15:00:00*8.575*8.57275*8.575*8.5723
11/08/2021 15:05:00*8.57275*8.5733*8.5734*8.57165
11/08/2021 15:10:00*8.5733*8.577*8.5778*8.573
11/08/2021 15:15:00*8.577*8.5746*8.577*8.57435
11/08/2021 15:20:00*8.5746*8.57299*8.5748*8.57291
11/08/2021 15:25:00*8.57299*8.5719*8.57329*8.5717
11/08/2021 15:30:00*8.5719*8.5721*8.573*8.57086
11/08/2021 15:35:00*8.5721*8.5723*8.5732*8.57204
11/08/2021 15:40:00*8.5723*8.5714*8.5723*8.57096
11/08/2021 15:45:00*8.5714*8.5719*8.5721*8.5714
11/08/2021 15:50:00*8.5719*8.5722*8.5724*8.57151
11/08/2021 15:55:00*8.5722*8.5704*8.5725*8.56966
11/08/2021 16:00:00*8.5704*8.5706*8.5725*8.5689
11/08/2021 16:05:00*8.5706*8.5701*8.5724*8.5692
11/08/2021 16:10:00*8.5701*8.5701*8.5706*8.56968
11/08/2021 16:15:00*8.5701*8.5696*8.5702*8.56878
11/08/2021 16:20:00*8.5696*8.5689*8.5696*8.568
11/08/2021 16:25:00*8.5689*8.5748*8.5753*8.56824
11/08/2021 16:30:00*8.5748*8.57307*8.575*8.5704
11/08/2021 16:35:00*8.57307*8.5719*8.5737*8.5713
11/08/2021 16:40:00*8.5719*8.5729*8.57663*8.5718
11/08/2021 16:45:00*8.5729*8.5727*8.5738*8.5723
11/08/2021 16:50:00*8.5727*8.5725*8.5732*8.5716
11/08/2021 16:55:00*8.5725*8.57241*8.5732*8.5718
11/08/2021 17:00:00*8.57241*8.57034*8.5732*8.56927
