11/04/2021 17:05:00*8.5862*8.58704*8.58738*8.58434
11/04/2021 17:10:00*8.58704*8.5855*8.58875*8.58445
11/04/2021 17:15:00*8.5855*8.5855*8.5855*8.58314
11/04/2021 17:20:00*8.5855*8.5756*8.5855*8.5745
11/04/2021 17:25:00*8.5756*8.5803*8.5813*8.5756
11/04/2021 17:30:00*8.5803*8.57618*8.5803*8.57581
11/04/2021 17:35:00*8.57618*8.5804*8.5804*8.57581
11/04/2021 17:40:00*8.5804*8.5819*8.5821*8.5804
11/04/2021 17:45:00*8.5819*8.5818*8.5819*8.5752
11/04/2021 17:50:00*8.5818*8.58371*8.58428*8.58036
11/04/2021 17:55:00*8.58371*8.58036*8.58421*8.57993
11/04/2021 18:00:00*8.58036*8.58116*8.58711*8.57918
11/04/2021 18:05:00*8.58116*8.58608*8.58659*8.57923
11/04/2021 18:10:00*8.58608*8.58631*8.58863*8.58217
11/04/2021 18:15:00*8.58631*8.58657*8.58673*8.58631
11/04/2021 18:20:00*8.58657*8.58689*8.58703*8.58627
11/04/2021 18:25:00*8.58689*8.58759*8.58759*8.58675
11/04/2021 18:30:00*8.58759*8.58734*8.58796*8.58698
11/04/2021 18:35:00*8.58734*8.5878*8.58783*8.58713
11/04/2021 18:40:00*8.5878*8.58831*8.58831*8.58769
11/04/2021 18:45:00*8.58831*8.58805*8.58863*8.58793
11/04/2021 18:50:00*8.58805*8.58731*8.58823*8.5873
11/04/2021 18:55:00*8.58731*8.58721*8.5874*8.58715
11/04/2021 19:00:00*8.58721*8.58812*8.58812*8.58721
11/04/2021 19:05:00*8.58812*8.58712*8.58892*8.58712
11/04/2021 19:10:00*8.58712*8.58744*8.5878*8.58689
11/04/2021 19:15:00*8.58744*8.58941*8.58941*8.58698
11/04/2021 19:20:00*8.58941*8.5879*8.58941*8.58739
11/04/2021 19:25:00*8.5879*8.5875*8.5886*8.5873
11/04/2021 19:30:00*8.5875*8.587*8.5875*8.5865
11/04/2021 19:35:00*8.587*8.58505*8.587*8.58493
11/04/2021 19:40:00*8.58505*8.58571*8.58626*8.58505
11/04/2021 19:45:00*8.58571*8.58536*8.58607*8.58467
11/04/2021 19:50:00*8.58536*8.58684*8.587*8.58531
11/04/2021 19:55:00*8.58684*8.5844*8.58684*8.58383
11/04/2021 20:00:00*8.5844*8.5834*8.58803*8.58148
11/04/2021 20:05:00*8.5834*8.58746*8.58753*8.58322
11/04/2021 20:10:00*8.58746*8.58842*8.58843*8.58668
11/04/2021 20:15:00*8.58842*8.58992*8.58992*8.58835
11/04/2021 20:20:00*8.58992*8.58626*8.59024*8.58621
11/04/2021 20:25:00*8.58626*8.58662*8.58713*8.58552
11/04/2021 20:30:00*8.58662*8.58832*8.59024*8.5865
11/04/2021 20:35:00*8.58832*8.59075*8.5913*8.58814
11/04/2021 20:40:00*8.59075*8.59178*8.59209*8.59053
11/04/2021 20:45:00*8.59178*8.59027*8.59243*8.59025
11/04/2021 20:50:00*8.59027*8.58908*8.59129*8.58863
11/04/2021 20:55:00*8.58908*8.59039*8.59126*8.58794
11/04/2021 21:00:00*8.59039*8.58981*8.59063*8.58859
11/04/2021 21:05:00*8.58981*8.59366*8.59366*8.58957
11/04/2021 21:10:00*8.59366*8.59325*8.59615*8.5929
11/04/2021 21:15:00*8.59325*8.59374*8.59521*8.59271
11/04/2021 21:20:00*8.59374*8.59659*8.59665*8.59327
11/04/2021 21:25:00*8.59659*8.59878*8.60023*8.59652
11/04/2021 21:30:00*8.59878*8.59763*8.59902*8.59737
11/04/2021 21:35:00*8.59763*8.59651*8.59908*8.59638
11/04/2021 21:40:00*8.59651*8.59857*8.59865*8.59477
11/04/2021 21:45:00*8.59857*8.59789*8.59888*8.59703
11/04/2021 21:50:00*8.59789*8.5981*8.59918*8.5976
11/04/2021 21:55:00*8.5981*8.59894*8.59905*8.5977
11/04/2021 22:00:00*8.59894*8.59955*8.60067*8.59811
11/04/2021 22:05:00*8.59955*8.60171*8.60207*8.59955
11/04/2021 22:10:00*8.60171*8.59975*8.6018*8.59964
11/04/2021 22:15:00*8.59975*8.59975*8.60076*8.59856
11/04/2021 22:20:00*8.59975*8.6015*8.60277*8.59967
11/04/2021 22:25:00*8.6015*8.60134*8.60205*8.60122
11/04/2021 22:30:00*8.60134*8.60073*8.6018*8.60073
11/04/2021 22:35:00*8.60073*8.60261*8.60261*8.6003
11/04/2021 22:40:00*8.60261*8.60272*8.60348*8.6018
11/04/2021 22:45:00*8.60272*8.602*8.60301*8.60169
11/04/2021 22:50:00*8.602*8.60386*8.60413*8.60195
11/04/2021 22:55:00*8.60386*8.6033*8.60483*8.6032
11/04/2021 23:00:00*8.6033*8.6046*8.60488*8.60324
11/04/2021 23:05:00*8.6046*8.60572*8.60622*8.60452
11/04/2021 23:10:00*8.60572*8.60636*8.60692*8.6056
11/04/2021 23:15:00*8.60636*8.60387*8.60653*8.60367
11/04/2021 23:20:00*8.60387*8.60243*8.6041*8.60208
11/04/2021 23:25:00*8.60243*8.60214*8.60325*8.60211
11/04/2021 23:30:00*8.60214*8.60247*8.60321*8.60066
11/04/2021 23:35:00*8.60247*8.60179*8.60348*8.60169
11/04/2021 23:40:00*8.60179*8.6018*8.60205*8.59876
11/04/2021 23:45:00*8.6018*8.60293*8.6038*8.6018
11/04/2021 23:50:00*8.60293*8.60259*8.6031*8.60239
11/04/2021 23:55:00*8.60259*8.60293*8.60333*8.60248
11/05/2021 00:00:00*8.60293*8.60156*8.60299*8.60095
11/05/2021 00:05:00*8.60156*8.59717*8.60156*8.59691
11/05/2021 00:10:00*8.59717*8.59761*8.59799*8.59673
11/05/2021 00:15:00*8.59761*8.59673*8.59796*8.59667
11/05/2021 00:20:00*8.59673*8.59859*8.59993*8.5967
11/05/2021 00:25:00*8.59859*8.59851*8.59879*8.59761
11/05/2021 00:30:00*8.59851*8.59733*8.59851*8.59656
11/05/2021 00:35:00*8.59733*8.59709*8.59765*8.59672
11/05/2021 00:40:00*8.59709*8.59653*8.59741*8.5963
11/05/2021 00:45:00*8.59653*8.59606*8.5966*8.59606
11/05/2021 00:50:00*8.59606*8.59552*8.59612*8.59552
11/05/2021 00:55:00*8.59552*8.59536*8.59561*8.59533
11/05/2021 01:00:00*8.59536*8.5917*8.59536*8.5914
11/05/2021 01:05:00*8.5917*8.5976*8.5976*8.5917
11/05/2021 01:10:00*8.5976*8.5965*8.5977*8.5956
11/05/2021 01:15:00*8.5965*8.5932*8.5966*8.592
11/05/2021 01:20:00*8.5932*8.59316*8.5937*8.59296
11/05/2021 01:25:00*8.59316*8.5947*8.5949*8.59306
11/05/2021 01:30:00*8.5947*8.5937*8.5952*8.5937
11/05/2021 01:35:00*8.5937*8.5942*8.5943*8.5937
11/05/2021 01:40:00*8.5942*8.59379*8.5944*8.5935
11/05/2021 01:45:00*8.59379*8.59329*8.594*8.5931
11/05/2021 01:50:00*8.59329*8.5938*8.5939*8.59288
11/05/2021 01:55:00*8.5938*8.5954*8.5955*8.59333
11/05/2021 02:00:00*8.5954*8.5956*8.596*8.5941
11/05/2021 02:05:00*8.5956*8.5979*8.5984*8.594
11/05/2021 02:10:00*8.5979*8.59845*8.5991*8.5979
11/05/2021 02:15:00*8.59845*8.5969*8.59845*8.5969
11/05/2021 02:20:00*8.5969*8.5971*8.5974*8.5965
11/05/2021 02:25:00*8.5971*8.5995*8.5997*8.5969
11/05/2021 02:30:00*8.5995*8.60057*8.60085*8.59893
11/05/2021 02:35:00*8.60057*8.5999*8.60101*8.59976
11/05/2021 02:40:00*8.5999*8.5986*8.6005*8.5984
11/05/2021 02:45:00*8.5986*8.5967*8.5986*8.59632
11/05/2021 02:50:00*8.5967*8.5961*8.5978*8.5961
11/05/2021 02:55:00*8.5961*8.5929*8.5963*8.59279
11/05/2021 03:00:00*8.5929*8.5948*8.5952*8.59273
11/05/2021 03:05:00*8.5948*8.59454*8.59798*8.59454
11/05/2021 03:10:00*8.59454*8.59165*8.59459*8.59125
11/05/2021 03:15:00*8.59165*8.59077*8.59216*8.59032
11/05/2021 03:20:00*8.59077*8.58949*8.5912*8.58832
11/05/2021 03:25:00*8.58949*8.58865*8.5901*8.58737
11/05/2021 03:30:00*8.58865*8.58981*8.5902*8.5875
11/05/2021 03:35:00*8.58981*8.5895*8.5909*8.58882
11/05/2021 03:40:00*8.5895*8.58788*8.5908*8.58623
11/05/2021 03:45:00*8.58788*8.58739*8.5886*8.58721
11/05/2021 03:50:00*8.58739*8.5869*8.5884*8.58667
11/05/2021 03:55:00*8.5869*8.5901*8.5906*8.5869
11/05/2021 04:00:00*8.5901*8.5902*8.5907*8.5887
11/05/2021 04:05:00*8.5902*8.5892*8.5934*8.58731
11/05/2021 04:10:00*8.5892*8.58491*8.5896*8.5846
11/05/2021 04:15:00*8.58491*8.5874*8.5878*8.5833
11/05/2021 04:20:00*8.5874*8.58724*8.59123*8.58684
11/05/2021 04:25:00*8.58724*8.5858*8.59163*8.5837
11/05/2021 04:30:00*8.5858*8.58629*8.5903*8.5854
11/05/2021 04:35:00*8.58629*8.58475*8.58935*8.58367
11/05/2021 04:40:00*8.58475*8.5815*8.5852*8.5807
11/05/2021 04:45:00*8.5815*8.589*8.5894*8.5795
11/05/2021 04:50:00*8.589*8.5912*8.5912*8.5871
11/05/2021 04:55:00*8.5912*8.5902*8.59195*8.58705
11/05/2021 05:00:00*8.5902*8.5927*8.5962*8.58971
11/05/2021 05:05:00*8.5927*8.5922*8.5934*8.5883
11/05/2021 05:10:00*8.5922*8.5936*8.5938*8.5896
11/05/2021 05:15:00*8.5936*8.59031*8.5941*8.5886
11/05/2021 05:20:00*8.59031*8.58914*8.59116*8.587
11/05/2021 05:25:00*8.58914*8.59149*8.59167*8.58844
11/05/2021 05:30:00*8.59149*8.58996*8.59461*8.58898
11/05/2021 05:35:00*8.58996*8.5806*8.59008*8.5805
11/05/2021 05:40:00*8.5806*8.5871*8.5874*8.5806
11/05/2021 05:45:00*8.5871*8.58632*8.5871*8.58498
11/05/2021 05:50:00*8.58632*8.58767*8.58877*8.58545
11/05/2021 05:55:00*8.58767*8.5851*8.58819*8.58453
11/05/2021 06:00:00*8.5851*8.5817*8.5855*8.58127
11/05/2021 06:05:00*8.5817*8.58643*8.58663*8.5815
11/05/2021 06:10:00*8.58643*8.59091*8.5918*8.58643
11/05/2021 06:15:00*8.59091*8.58686*8.5913*8.58614
11/05/2021 06:20:00*8.58686*8.5851*8.5872*8.58396
11/05/2021 06:25:00*8.5851*8.58802*8.58807*8.5844
11/05/2021 06:30:00*8.58802*8.58887*8.58999*8.58732
11/05/2021 06:35:00*8.58887*8.5926*8.5926*8.58847
11/05/2021 06:40:00*8.5926*8.5901*8.59316*8.58968
11/05/2021 06:45:00*8.5901*8.59413*8.59473*8.589
11/05/2021 06:50:00*8.59413*8.5947*8.59533*8.59253
11/05/2021 06:55:00*8.5947*8.59504*8.59535*8.59142
11/05/2021 07:00:00*8.59504*8.59536*8.59751*8.59478
11/05/2021 07:05:00*8.59536*8.59432*8.5959*8.5929
11/05/2021 07:10:00*8.59432*8.59131*8.5946*8.59057
11/05/2021 07:15:00*8.59131*8.5924*8.5941*8.58932
11/05/2021 07:20:00*8.5924*8.59384*8.5947*8.59044
11/05/2021 07:25:00*8.59384*8.5964*8.5973*8.59384
11/05/2021 07:30:00*8.5964*8.59643*8.59774*8.59528
11/05/2021 07:35:00*8.59643*8.59881*8.5994*8.5963
11/05/2021 07:40:00*8.59881*8.59693*8.59881*8.5946
11/05/2021 07:45:00*8.59693*8.59743*8.59896*8.5964
11/05/2021 07:50:00*8.59743*8.59655*8.59896*8.59638
11/05/2021 07:55:00*8.59655*8.59708*8.5992*8.59655
11/05/2021 08:00:00*8.59708*8.5946*8.59947*8.5942
11/05/2021 08:05:00*8.5946*8.59389*8.596*8.59351
11/05/2021 08:10:00*8.59389*8.59886*8.59886*8.59384
11/05/2021 08:15:00*8.59886*8.59694*8.6009*8.59625
11/05/2021 08:20:00*8.59694*8.5962*8.5974*8.59426
11/05/2021 08:25:00*8.5962*8.5945*8.59694*8.59366
11/05/2021 08:30:00*8.5945*8.5869*8.5962*8.5869
11/05/2021 08:35:00*8.5869*8.5981*8.6083*8.5864
11/05/2021 08:40:00*8.5981*8.5927*8.5981*8.58317
11/05/2021 08:45:00*8.5927*8.5973*8.5992*8.58826
11/05/2021 08:50:00*8.5973*8.5934*8.599*8.59182
11/05/2021 08:55:00*8.5934*8.59452*8.5975*8.5931
11/05/2021 09:00:00*8.59452*8.5981*8.5989*8.58897
11/05/2021 09:05:00*8.5981*8.59241*8.6025*8.5915
11/05/2021 09:10:00*8.59241*8.60126*8.6037*8.5921
11/05/2021 09:15:00*8.60126*8.5955*8.60228*8.59372
11/05/2021 09:20:00*8.5955*8.5904*8.5955*8.5904
11/05/2021 09:25:00*8.5904*8.59051*8.5941*8.58981
11/05/2021 09:30:00*8.59051*8.58389*8.591*8.581
11/05/2021 09:35:00*8.58389*8.57941*8.5863*8.57885
11/05/2021 09:40:00*8.57941*8.58464*8.58477*8.57771
11/05/2021 09:45:00*8.58464*8.5873*8.5886*8.58357
11/05/2021 09:50:00*8.5873*8.58786*8.5903*8.58585
11/05/2021 09:55:00*8.58786*8.58891*8.5923*8.58742
11/05/2021 10:00:00*8.58891*8.59343*8.59558*8.58891
11/05/2021 10:05:00*8.59343*8.58922*8.59351*8.58776
11/05/2021 10:10:00*8.58922*8.5955*8.5958*8.5876
11/05/2021 10:15:00*8.5955*8.59347*8.5963*8.59287
11/05/2021 10:20:00*8.59347*8.5912*8.5944*8.5897
11/05/2021 10:25:00*8.5912*8.58526*8.59241*8.5848
11/05/2021 10:30:00*8.58526*8.58461*8.58575*8.57968
11/05/2021 10:35:00*8.58461*8.58757*8.5879*8.58362
11/05/2021 10:40:00*8.58757*8.58639*8.5891*8.58413
11/05/2021 10:45:00*8.58639*8.5891*8.5903*8.58348
11/05/2021 10:50:00*8.5891*8.587*8.5891*8.5856
11/05/2021 10:55:00*8.587*8.585*8.587*8.5841
11/05/2021 11:00:00*8.585*8.5851*8.5865*8.58391
11/05/2021 11:05:00*8.5851*8.58646*8.587*8.5826
11/05/2021 11:10:00*8.58646*8.5802*8.58661*8.5801
11/05/2021 11:15:00*8.5802*8.5738*8.58215*8.5737
11/05/2021 11:20:00*8.5738*8.57533*8.5768*8.57311
11/05/2021 11:25:00*8.57533*8.56867*8.57642*8.5686
11/05/2021 11:30:00*8.56867*8.5699*8.5716*8.5681
11/05/2021 11:35:00*8.5699*8.5651*8.5699*8.5644
11/05/2021 11:40:00*8.5651*8.55893*8.5677*8.5585
11/05/2021 11:45:00*8.55893*8.56588*8.5683*8.55777
11/05/2021 11:50:00*8.56588*8.56461*8.5697*8.56409
11/05/2021 11:55:00*8.56461*8.55976*8.56652*8.55959
11/05/2021 12:00:00*8.55976*8.5646*8.56605*8.55969
11/05/2021 12:05:00*8.5646*8.5662*8.56696*8.56288
11/05/2021 12:10:00*8.5662*8.56842*8.5697*8.56526
11/05/2021 12:15:00*8.56842*8.57069*8.57099*8.56691
11/05/2021 12:20:00*8.57069*8.5705*8.57216*8.56927
11/05/2021 12:25:00*8.5705*8.5652*8.5711*8.56501
11/05/2021 12:30:00*8.5652*8.5677*8.56916*8.56308
11/05/2021 12:35:00*8.5677*8.56725*8.56783*8.5659
11/05/2021 12:40:00*8.56725*8.56754*8.56822*8.56587
11/05/2021 12:45:00*8.56754*8.56518*8.56766*8.56434
11/05/2021 12:50:00*8.56518*8.56564*8.56711*8.56417
11/05/2021 12:55:00*8.56564*8.56352*8.56588*8.56287
11/05/2021 13:00:00*8.56352*8.5676*8.5676*8.56261
11/05/2021 13:05:00*8.5676*8.56678*8.5701*8.56668
11/05/2021 13:10:00*8.56678*8.56516*8.56706*8.56372
11/05/2021 13:15:00*8.56516*8.56771*8.56819*8.56486
11/05/2021 13:20:00*8.56771*8.56922*8.56966*8.5677
11/05/2021 13:25:00*8.56922*8.57131*8.57131*8.56918
11/05/2021 13:30:00*8.57131*8.57481*8.57491*8.57113
11/05/2021 13:35:00*8.57481*8.57561*8.5763*8.57404
11/05/2021 13:40:00*8.57561*8.57516*8.577*8.57497
11/05/2021 13:45:00*8.57516*8.57585*8.57593*8.57401
11/05/2021 13:50:00*8.57585*8.57746*8.57776*8.57523
11/05/2021 13:55:00*8.57746*8.57753*8.57816*8.57676
11/05/2021 14:00:00*8.57753*8.5737*8.5782*8.57341
11/05/2021 14:05:00*8.5737*8.57361*8.57451*8.57221
11/05/2021 14:10:00*8.57361*8.5755*8.576*8.57301
11/05/2021 14:15:00*8.5755*8.5726*8.5757*8.5726
11/05/2021 14:20:00*8.5726*8.5732*8.5734*8.57221
11/05/2021 14:25:00*8.5732*8.5763*8.5765*8.57306
11/05/2021 14:30:00*8.5763*8.57524*8.5764*8.5747
11/05/2021 14:35:00*8.57524*8.57401*8.57585*8.57347
11/05/2021 14:40:00*8.57401*8.57466*8.57478*8.57326
11/05/2021 14:45:00*8.57466*8.5748*8.575*8.57386
11/05/2021 14:50:00*8.5748*8.576*8.5762*8.5748
11/05/2021 14:55:00*8.576*8.5776*8.5776*8.5759
11/05/2021 15:00:00*8.5776*8.57749*8.5787*8.57612
11/05/2021 15:05:00*8.57749*8.5741*8.57764*8.574
11/05/2021 15:10:00*8.5741*8.57051*8.5745*8.56981
11/05/2021 15:15:00*8.57051*8.5696*8.5715*8.5696
11/05/2021 15:20:00*8.5696*8.5696*8.5713*8.56932
11/05/2021 15:25:00*8.5696*8.5685*8.5697*8.56838
11/05/2021 15:30:00*8.5685*8.5695*8.5695*8.567
11/05/2021 15:35:00*8.5695*8.57126*8.5716*8.5695
11/05/2021 15:40:00*8.57126*8.5705*8.57126*8.56946
11/05/2021 15:45:00*8.5705*8.56965*8.5715*8.5692
11/05/2021 15:50:00*8.56965*8.5728*8.57295*8.56965
11/05/2021 15:55:00*8.5728*8.573*8.57373*8.57192
11/05/2021 16:00:00*8.573*8.5676*8.5735*8.5656
11/05/2021 16:05:00*8.5676*8.56733*8.56925*8.56275
11/05/2021 16:10:00*8.56733*8.56726*8.5696*8.5648
11/05/2021 16:15:00*8.56726*8.56816*8.5688*8.56673
11/05/2021 16:20:00*8.56816*8.56908*8.56908*8.56747
11/05/2021 16:25:00*8.56908*8.5699*8.57016*8.56875
11/05/2021 16:30:00*8.5699*8.56887*8.57032*8.56831
11/05/2021 16:35:00*8.56887*8.56842*8.56907*8.56726
11/05/2021 16:40:00*8.56842*8.5678*8.56948*8.56772
11/05/2021 16:45:00*8.5678*8.5645*8.5678*8.5623
11/05/2021 16:50:00*8.5645*8.5673*8.5687*8.56141
11/05/2021 16:55:00*8.5673*8.5682*8.571*8.55396
11/05/2021 17:00:00*8.5682*8.5661*8.569*8.5575
