11/03/2021 17:05:00*8.5336*8.538*8.538*8.5322
11/03/2021 17:10:00*8.538*8.54166*8.54167*8.53797
11/03/2021 17:15:00*8.54166*8.53594*8.54166*8.5345
11/03/2021 17:20:00*8.53594*8.5358*8.53608*8.53552
11/03/2021 17:25:00*8.5358*8.53266*8.5358*8.53258
11/03/2021 17:30:00*8.53266*8.53084*8.53286*8.53047
11/03/2021 17:35:00*8.53084*8.53045*8.53182*8.53021
11/03/2021 17:40:00*8.53045*8.53021*8.53045*8.52991
11/03/2021 17:45:00*8.53021*8.52952*8.53022*8.52951
11/03/2021 17:50:00*8.52952*8.52844*8.52952*8.52779
11/03/2021 17:55:00*8.52844*8.52849*8.52915*8.5279
11/03/2021 18:00:00*8.52849*8.52915*8.52989*8.52783
11/03/2021 18:05:00*8.52915*8.53354*8.53354*8.52648
11/03/2021 18:10:00*8.53354*8.52938*8.53414*8.52938
11/03/2021 18:15:00*8.52938*8.52856*8.52955*8.52719
11/03/2021 18:20:00*8.52856*8.52841*8.52888*8.52646
11/03/2021 18:25:00*8.52841*8.52984*8.52989*8.52812
11/03/2021 18:30:00*8.52984*8.53159*8.5321*8.52984
11/03/2021 18:35:00*8.53159*8.53076*8.53159*8.53035
11/03/2021 18:40:00*8.53076*8.53223*8.53234*8.53068
11/03/2021 18:45:00*8.53223*8.53236*8.53246*8.53188
11/03/2021 18:50:00*8.53236*8.53124*8.53237*8.53101
11/03/2021 18:55:00*8.53124*8.53109*8.53181*8.53076
11/03/2021 19:00:00*8.53109*8.5315*8.53184*8.53109
11/03/2021 19:05:00*8.5315*8.53064*8.53186*8.53027
11/03/2021 19:10:00*8.53064*8.53051*8.53082*8.53009
11/03/2021 19:15:00*8.53051*8.53117*8.53243*8.53038
11/03/2021 19:20:00*8.53117*8.53194*8.53223*8.53018
11/03/2021 19:25:00*8.53194*8.53057*8.532*8.52999
11/03/2021 19:30:00*8.53057*8.52973*8.53057*8.52938
11/03/2021 19:35:00*8.52973*8.52657*8.52973*8.52655
11/03/2021 19:40:00*8.52657*8.52687*8.52743*8.52622
11/03/2021 19:45:00*8.52687*8.52877*8.52892*8.52679
11/03/2021 19:50:00*8.52877*8.52798*8.5288*8.52689
11/03/2021 19:55:00*8.52798*8.52687*8.5284*8.52666
11/03/2021 20:00:00*8.52687*8.52492*8.52775*8.52479
11/03/2021 20:05:00*8.52492*8.52709*8.52786*8.52492
11/03/2021 20:10:00*8.52709*8.52629*8.52746*8.52594
11/03/2021 20:15:00*8.52629*8.52619*8.52737*8.52584
11/03/2021 20:20:00*8.52619*8.52679*8.527*8.52542
11/03/2021 20:25:00*8.52679*8.52217*8.52794*8.52206
11/03/2021 20:30:00*8.52217*8.5213*8.52264*8.5212
11/03/2021 20:35:00*8.5213*8.52283*8.52363*8.52097
11/03/2021 20:40:00*8.52283*8.52268*8.52383*8.52268
11/03/2021 20:45:00*8.52268*8.52316*8.52414*8.52257
11/03/2021 20:50:00*8.52316*8.52292*8.52414*8.52264
11/03/2021 20:55:00*8.52292*8.52303*8.52338*8.5219
11/03/2021 21:00:00*8.52303*8.52341*8.52377*8.52272
11/03/2021 21:05:00*8.52341*8.52395*8.52457*8.52335
11/03/2021 21:10:00*8.52395*8.52736*8.52742*8.52395
11/03/2021 21:15:00*8.52736*8.52955*8.52991*8.52732
11/03/2021 21:20:00*8.52955*8.5287*8.5304*8.52852
11/03/2021 21:25:00*8.5287*8.5307*8.53113*8.52856
11/03/2021 21:30:00*8.5307*8.52986*8.53109*8.52967
11/03/2021 21:35:00*8.52986*8.53105*8.53207*8.52955
11/03/2021 21:40:00*8.53105*8.53227*8.53289*8.53105
11/03/2021 21:45:00*8.53227*8.53331*8.53383*8.53224
11/03/2021 21:50:00*8.53331*8.53403*8.53403*8.53308
11/03/2021 21:55:00*8.53403*8.5345*8.53494*8.53397
11/03/2021 22:00:00*8.5345*8.53083*8.53451*8.53056
11/03/2021 22:05:00*8.53083*8.53334*8.53345*8.53044
11/03/2021 22:10:00*8.53334*8.53376*8.53376*8.53256
11/03/2021 22:15:00*8.53376*8.53418*8.53464*8.53301
11/03/2021 22:20:00*8.53418*8.53305*8.53421*8.53297
11/03/2021 22:25:00*8.53305*8.53199*8.5332*8.53199
11/03/2021 22:30:00*8.53199*8.53158*8.53241*8.53158
11/03/2021 22:35:00*8.53158*8.5321*8.53228*8.53131
11/03/2021 22:40:00*8.5321*8.53159*8.53234*8.53154
11/03/2021 22:45:00*8.53159*8.53037*8.5317*8.53035
11/03/2021 22:50:00*8.53037*8.53015*8.53069*8.52964
11/03/2021 22:55:00*8.53015*8.52976*8.53032*8.52952
11/03/2021 23:00:00*8.52976*8.5302*8.53177*8.52976
11/03/2021 23:05:00*8.5302*8.53212*8.53228*8.52988
11/03/2021 23:10:00*8.53212*8.53127*8.53253*8.53101
11/03/2021 23:15:00*8.53127*8.53235*8.5325*8.53059
11/03/2021 23:20:00*8.53235*8.53336*8.53413*8.53217
11/03/2021 23:25:00*8.53336*8.53442*8.53442*8.53336
11/03/2021 23:30:00*8.53442*8.53542*8.53599*8.53439
11/03/2021 23:35:00*8.53542*8.53658*8.53704*8.53542
11/03/2021 23:40:00*8.53658*8.53662*8.53719*8.53637
11/03/2021 23:45:00*8.53662*8.53656*8.53671*8.53578
11/03/2021 23:50:00*8.53656*8.53653*8.53686*8.53638
11/03/2021 23:55:00*8.53653*8.53822*8.53826*8.53652
11/04/2021 00:00:00*8.53822*8.53795*8.53824*8.53776
11/04/2021 00:05:00*8.53795*8.53753*8.53801*8.53679
11/04/2021 00:10:00*8.53753*8.53667*8.53753*8.53645
11/04/2021 00:15:00*8.53667*8.53612*8.53692*8.53612
11/04/2021 00:20:00*8.53612*8.53649*8.5372*8.53612
11/04/2021 00:25:00*8.53649*8.53695*8.53699*8.53646
11/04/2021 00:30:00*8.53695*8.53665*8.53754*8.53657
11/04/2021 00:35:00*8.53665*8.53707*8.53707*8.53654
11/04/2021 00:40:00*8.53707*8.53738*8.53742*8.53683
11/04/2021 00:45:00*8.53738*8.5366*8.53752*8.53622
11/04/2021 00:50:00*8.5366*8.53668*8.53706*8.53643
11/04/2021 00:55:00*8.53668*8.5371*8.53722*8.53668
11/04/2021 01:00:00*8.5371*8.53938*8.53938*8.5371
11/04/2021 01:05:00*8.53938*8.5403*8.54086*8.53837
11/04/2021 01:10:00*8.5403*8.54029*8.5407*8.54019
11/04/2021 01:15:00*8.54029*8.54416*8.54416*8.54027
11/04/2021 01:20:00*8.54416*8.54655*8.54674*8.54416
11/04/2021 01:25:00*8.54655*8.54532*8.54655*8.54507
11/04/2021 01:30:00*8.54532*8.54453*8.54533*8.54451
11/04/2021 01:35:00*8.54453*8.54457*8.54502*8.54427
11/04/2021 01:40:00*8.54457*8.54494*8.54534*8.54419
11/04/2021 01:45:00*8.54494*8.54552*8.54584*8.54471
11/04/2021 01:50:00*8.54552*8.54608*8.54608*8.54544
11/04/2021 01:55:00*8.54608*8.54619*8.54659*8.54546
11/04/2021 02:00:00*8.54619*8.54408*8.54619*8.54325
11/04/2021 02:05:00*8.54408*8.54682*8.54685*8.54408
11/04/2021 02:10:00*8.54682*8.54785*8.54824*8.54599
11/04/2021 02:15:00*8.54785*8.54721*8.54785*8.54587
11/04/2021 02:20:00*8.54721*8.5477*8.54831*8.54696
11/04/2021 02:25:00*8.5477*8.54531*8.5483*8.54419
11/04/2021 02:30:00*8.54531*8.5447*8.54572*8.54439
11/04/2021 02:35:00*8.5447*8.54392*8.54536*8.543
11/04/2021 02:40:00*8.54392*8.5442*8.54447*8.54295
11/04/2021 02:45:00*8.5442*8.5469*8.5495*8.5439
11/04/2021 02:50:00*8.5469*8.5479*8.5498*8.5468
11/04/2021 02:55:00*8.5479*8.5487*8.5488*8.5471
11/04/2021 03:00:00*8.5487*8.5486*8.5505*8.54767
11/04/2021 03:05:00*8.5486*8.55015*8.5505*8.54822
11/04/2021 03:10:00*8.55015*8.54927*8.55048*8.54869
11/04/2021 03:15:00*8.54927*8.54795*8.55101*8.54795
11/04/2021 03:20:00*8.54795*8.54632*8.54815*8.5454
11/04/2021 03:25:00*8.54632*8.54842*8.54853*8.54601
11/04/2021 03:30:00*8.54842*8.54905*8.54953*8.54749
11/04/2021 03:35:00*8.54905*8.5537*8.5544*8.54804
11/04/2021 03:40:00*8.5537*8.55464*8.55629*8.55322
11/04/2021 03:45:00*8.55464*8.55562*8.55652*8.55338
11/04/2021 03:50:00*8.55562*8.5574*8.5575*8.55369
11/04/2021 03:55:00*8.5574*8.55779*8.5589*8.55567
11/04/2021 04:00:00*8.55779*8.55765*8.55783*8.5557
11/04/2021 04:05:00*8.55765*8.56645*8.56751*8.55747
11/04/2021 04:10:00*8.56645*8.5687*8.57069*8.56631
11/04/2021 04:15:00*8.5687*8.569*8.5742*8.56825
11/04/2021 04:20:00*8.569*8.57284*8.57362*8.5688
11/04/2021 04:25:00*8.57284*8.57203*8.5737*8.56993
11/04/2021 04:30:00*8.57203*8.57243*8.57256*8.56882
11/04/2021 04:35:00*8.57243*8.57235*8.5752*8.57024
11/04/2021 04:40:00*8.57235*8.57279*8.57464*8.57217
11/04/2021 04:45:00*8.57279*8.57144*8.57279*8.56611
11/04/2021 04:50:00*8.57144*8.5687*8.5728*8.5671
11/04/2021 04:55:00*8.5687*8.57175*8.5725*8.56636
11/04/2021 05:00:00*8.57175*8.5694*8.5758*8.56776
11/04/2021 05:05:00*8.5694*8.57234*8.57287*8.569
11/04/2021 05:10:00*8.57234*8.57349*8.57555*8.5717
11/04/2021 05:15:00*8.57349*8.5751*8.57588*8.5731
11/04/2021 05:20:00*8.5751*8.57791*8.57959*8.5751
11/04/2021 05:25:00*8.57791*8.57708*8.57851*8.57586
11/04/2021 05:30:00*8.57708*8.57814*8.5793*8.5769
11/04/2021 05:35:00*8.57814*8.5765*8.5793*8.5759
11/04/2021 05:40:00*8.5765*8.57411*8.577*8.573
11/04/2021 05:45:00*8.57411*8.57291*8.5749*8.57279
11/04/2021 05:50:00*8.57291*8.57445*8.57454*8.5713
11/04/2021 05:55:00*8.57445*8.57228*8.57483*8.57141
11/04/2021 06:00:00*8.57228*8.5656*8.57228*8.5632
11/04/2021 06:05:00*8.5656*8.56965*8.5704*8.5655
11/04/2021 06:10:00*8.56965*8.57514*8.57573*8.56965
11/04/2021 06:15:00*8.57514*8.57512*8.57546*8.57366
11/04/2021 06:20:00*8.57512*8.57765*8.57902*8.57486
11/04/2021 06:25:00*8.57765*8.57946*8.5799*8.57716
11/04/2021 06:30:00*8.57946*8.57902*8.58085*8.57837
11/04/2021 06:35:00*8.57902*8.5757*8.58068*8.5719
11/04/2021 06:40:00*8.5757*8.57614*8.5774*8.57507
11/04/2021 06:45:00*8.57614*8.57321*8.57623*8.57314
11/04/2021 06:50:00*8.57321*8.57342*8.5757*8.5722
11/04/2021 06:55:00*8.57342*8.57752*8.57779*8.57259
11/04/2021 07:00:00*8.57752*8.57903*8.57985*8.57752
11/04/2021 07:05:00*8.57903*8.58095*8.5813*8.57888
11/04/2021 07:10:00*8.58095*8.5797*8.58411*8.5793
11/04/2021 07:15:00*8.5797*8.57819*8.5799*8.57712
11/04/2021 07:20:00*8.57819*8.57733*8.57957*8.57592
11/04/2021 07:25:00*8.57733*8.57366*8.57883*8.57354
11/04/2021 07:30:00*8.57366*8.5733*8.57386*8.57211
11/04/2021 07:35:00*8.5733*8.57427*8.5764*8.5732
11/04/2021 07:40:00*8.57427*8.57852*8.57958*8.5738
11/04/2021 07:45:00*8.57852*8.57909*8.5822*8.57813
11/04/2021 07:50:00*8.57909*8.581*8.5816*8.5789
11/04/2021 07:55:00*8.581*8.58413*8.5842*8.58029
11/04/2021 08:00:00*8.58413*8.5815*8.58594*8.58117
11/04/2021 08:05:00*8.5815*8.5853*8.589*8.5808
11/04/2021 08:10:00*8.5853*8.57842*8.5857*8.57691
11/04/2021 08:15:00*8.57842*8.5863*8.58699*8.57819
11/04/2021 08:20:00*8.5863*8.58327*8.5874*8.58309
11/04/2021 08:25:00*8.58327*8.5807*8.5839*8.57909
11/04/2021 08:30:00*8.5807*8.5764*8.58077*8.5764
11/04/2021 08:35:00*8.5764*8.5761*8.57789*8.57461
11/04/2021 08:40:00*8.5761*8.57495*8.5774*8.5742
11/04/2021 08:45:00*8.57495*8.57743*8.58174*8.57458
11/04/2021 08:50:00*8.57743*8.57403*8.5787*8.57346
11/04/2021 08:55:00*8.57403*8.57229*8.57403*8.5701
11/04/2021 09:00:00*8.57229*8.5671*8.57238*8.56363
11/04/2021 09:05:00*8.5671*8.56475*8.5704*8.56449
11/04/2021 09:10:00*8.56475*8.5638*8.56708*8.5633
11/04/2021 09:15:00*8.5638*8.56102*8.56394*8.5581
11/04/2021 09:20:00*8.56102*8.5623*8.5625*8.5586
11/04/2021 09:25:00*8.5623*8.56511*8.5663*8.56187
11/04/2021 09:30:00*8.56511*8.5644*8.5653*8.56132
11/04/2021 09:35:00*8.5644*8.5633*8.5645*8.56059
11/04/2021 09:40:00*8.5633*8.5641*8.5647*8.5617
11/04/2021 09:45:00*8.5641*8.5596*8.5656*8.55908
11/04/2021 09:50:00*8.5596*8.5698*8.5703*8.55866
11/04/2021 09:55:00*8.5698*8.5684*8.571*8.5676
11/04/2021 10:00:00*8.5684*8.5712*8.5713*8.56766
11/04/2021 10:05:00*8.5712*8.5749*8.5749*8.5684
11/04/2021 10:10:00*8.5749*8.5751*8.5765*8.57211
11/04/2021 10:15:00*8.5751*8.5709*8.5751*8.56925
11/04/2021 10:20:00*8.5709*8.573*8.5745*8.56738
11/04/2021 10:25:00*8.573*8.57153*8.5758*8.57083
11/04/2021 10:30:00*8.57153*8.5712*8.5752*8.56882
11/04/2021 10:35:00*8.5712*8.5714*8.5735*8.56961
11/04/2021 10:40:00*8.5714*8.57319*8.57588*8.5693
11/04/2021 10:45:00*8.57319*8.5779*8.5796*8.57012
11/04/2021 10:50:00*8.5779*8.5774*8.5784*8.5759
11/04/2021 10:55:00*8.5774*8.5772*8.5792*8.57501
11/04/2021 11:00:00*8.5772*8.575*8.5775*8.5745
11/04/2021 11:05:00*8.575*8.58367*8.5874*8.575
11/04/2021 11:10:00*8.58367*8.5834*8.5841*8.5804
11/04/2021 11:15:00*8.5834*8.58016*8.5835*8.57947
11/04/2021 11:20:00*8.58016*8.57851*8.581*8.57736
11/04/2021 11:25:00*8.57851*8.5867*8.5867*8.57851
11/04/2021 11:30:00*8.5867*8.5926*8.5943*8.5867
11/04/2021 11:35:00*8.5926*8.58961*8.5926*8.58588
11/04/2021 11:40:00*8.58961*8.59*8.5909*8.58602
11/04/2021 11:45:00*8.59*8.58818*8.5906*8.58731
11/04/2021 11:50:00*8.58818*8.58893*8.591*8.58769
11/04/2021 11:55:00*8.58893*8.58706*8.5893*8.5844
11/04/2021 12:00:00*8.58706*8.5809*8.58706*8.58025
11/04/2021 12:05:00*8.5809*8.58067*8.5839*8.57943
11/04/2021 12:10:00*8.58067*8.58231*8.58317*8.57968
11/04/2021 12:15:00*8.58231*8.58178*8.5835*8.5815
11/04/2021 12:20:00*8.58178*8.5867*8.5869*8.5811
11/04/2021 12:25:00*8.5867*8.5869*8.58943*8.58666
11/04/2021 12:30:00*8.5869*8.59007*8.59035*8.5869
11/04/2021 12:35:00*8.59007*8.5915*8.59286*8.58902
11/04/2021 12:40:00*8.5915*8.5945*8.5945*8.59079
11/04/2021 12:45:00*8.5945*8.59582*8.59626*8.5938
11/04/2021 12:50:00*8.59582*8.60194*8.6024*8.59569
11/04/2021 12:55:00*8.60194*8.601*8.60238*8.59961
11/04/2021 13:00:00*8.601*8.5966*8.6021*8.5966
11/04/2021 13:05:00*8.5966*8.5969*8.6*8.5955
11/04/2021 13:10:00*8.5969*8.59551*8.5971*8.5947
11/04/2021 13:15:00*8.59551*8.5939*8.5957*8.5926
11/04/2021 13:20:00*8.5939*8.5915*8.59401*8.59079
11/04/2021 13:25:00*8.5915*8.59305*8.5944*8.5906
11/04/2021 13:30:00*8.59305*8.59458*8.59561*8.593
11/04/2021 13:35:00*8.59458*8.59461*8.5962*8.5941
11/04/2021 13:40:00*8.59461*8.59541*8.59551*8.59411
11/04/2021 13:45:00*8.59541*8.5948*8.59541*8.59386
11/04/2021 13:50:00*8.5948*8.5963*8.59662*8.59413
11/04/2021 13:55:00*8.5963*8.59703*8.59754*8.59559
11/04/2021 14:00:00*8.59703*8.59544*8.59828*8.59544
11/04/2021 14:05:00*8.59544*8.59531*8.59561*8.59445
11/04/2021 14:10:00*8.59531*8.59511*8.5959*8.59431
11/04/2021 14:15:00*8.59511*8.59339*8.5957*8.59293
11/04/2021 14:20:00*8.59339*8.59208*8.59415*8.59205
11/04/2021 14:25:00*8.59208*8.59114*8.59244*8.58995
11/04/2021 14:30:00*8.59114*8.59076*8.59114*8.58984
11/04/2021 14:35:00*8.59076*8.59132*8.59134*8.59031
11/04/2021 14:40:00*8.59132*8.59151*8.59251*8.59062
11/04/2021 14:45:00*8.59151*8.59137*8.59245*8.59101
11/04/2021 14:50:00*8.59137*8.5904*8.59143*8.58939
11/04/2021 14:55:00*8.5904*8.59103*8.5914*8.5895
11/04/2021 15:00:00*8.59103*8.59336*8.59351*8.59051
11/04/2021 15:05:00*8.59336*8.59261*8.59341*8.59221
11/04/2021 15:10:00*8.59261*8.59351*8.59351*8.59221
11/04/2021 15:15:00*8.59351*8.59393*8.59436*8.59321
11/04/2021 15:20:00*8.59393*8.59485*8.59536*8.5935
11/04/2021 15:25:00*8.59485*8.59328*8.59485*8.59231
11/04/2021 15:30:00*8.59328*8.59157*8.59328*8.59141
11/04/2021 15:35:00*8.59157*8.59256*8.59373*8.59133
11/04/2021 15:40:00*8.59256*8.59358*8.59382*8.59211
11/04/2021 15:45:00*8.59358*8.59298*8.59531*8.59258
11/04/2021 15:50:00*8.59298*8.59255*8.59366*8.59233
11/04/2021 15:55:00*8.59255*8.59226*8.59316*8.59206
11/04/2021 16:00:00*8.59226*8.58746*8.59311*8.58624
11/04/2021 16:05:00*8.58746*8.58754*8.58777*8.5848
11/04/2021 16:10:00*8.58754*8.58776*8.58822*8.58718
11/04/2021 16:15:00*8.58776*8.5879*8.58839*8.58751
11/04/2021 16:20:00*8.5879*8.58834*8.58913*8.5879
11/04/2021 16:25:00*8.58834*8.5879*8.5888*8.5878
11/04/2021 16:30:00*8.5879*8.58847*8.58885*8.5879
11/04/2021 16:35:00*8.58847*8.58881*8.58936*8.58847
11/04/2021 16:40:00*8.58881*8.58941*8.59007*8.58877
11/04/2021 16:45:00*8.58941*8.59029*8.59094*8.58933
11/04/2021 16:50:00*8.59029*8.5863*8.59029*8.58511
11/04/2021 16:55:00*8.5863*8.5846*8.5874*8.58293
11/04/2021 17:00:00*8.5846*8.5862*8.5874*8.5813
