11/02/2021 17:05:00*8.5696*8.5656*8.5697*8.56352
11/02/2021 17:10:00*8.5656*8.5662*8.5662*8.56396
11/02/2021 17:15:00*8.5662*8.5648*8.5664*8.56218
11/02/2021 17:20:00*8.5648*8.5626*8.5648*8.56232
11/02/2021 17:25:00*8.5626*8.56252*8.56379*8.56189
11/02/2021 17:30:00*8.56252*8.56244*8.56299*8.56193
11/02/2021 17:35:00*8.56244*8.56401*8.56446*8.56218
11/02/2021 17:40:00*8.56401*8.56409*8.56422*8.56387
11/02/2021 17:45:00*8.56409*8.5623*8.56422*8.5622
11/02/2021 17:50:00*8.5623*8.56398*8.56408*8.5623
11/02/2021 17:55:00*8.56398*8.56371*8.56411*8.56313
11/02/2021 18:00:00*8.56371*8.56483*8.56483*8.56239
11/02/2021 18:05:00*8.56483*8.5663*8.56748*8.56216
11/02/2021 18:10:00*8.5663*8.57362*8.57362*8.5663
11/02/2021 18:15:00*8.57362*8.5686*8.57385*8.5686
11/02/2021 18:20:00*8.5686*8.56991*8.56991*8.5686
11/02/2021 18:25:00*8.56991*8.56862*8.57559*8.56862
11/02/2021 18:30:00*8.56862*8.57451*8.57539*8.56671
11/02/2021 18:35:00*8.57451*8.57081*8.57492*8.57003
11/02/2021 18:40:00*8.57081*8.57261*8.57262*8.5705
11/02/2021 18:45:00*8.57261*8.57306*8.57306*8.57261
11/02/2021 18:50:00*8.57306*8.57375*8.57375*8.57302
11/02/2021 18:55:00*8.57375*8.57317*8.57375*8.57261
11/02/2021 19:00:00*8.57317*8.57397*8.57434*8.57102
11/02/2021 19:05:00*8.57397*8.57106*8.57397*8.57007
11/02/2021 19:10:00*8.57106*8.57071*8.57118*8.57021
11/02/2021 19:15:00*8.57071*8.57074*8.57089*8.56959
11/02/2021 19:20:00*8.57074*8.57101*8.57138*8.57061
11/02/2021 19:25:00*8.57101*8.57119*8.57131*8.57075
11/02/2021 19:30:00*8.57119*8.57207*8.57207*8.57117
11/02/2021 19:35:00*8.57207*8.57239*8.57243*8.57194
11/02/2021 19:40:00*8.57239*8.57166*8.57242*8.57166
11/02/2021 19:45:00*8.57166*8.57145*8.57167*8.57132
11/02/2021 19:50:00*8.57145*8.57182*8.57281*8.57097
11/02/2021 19:55:00*8.57182*8.57123*8.57197*8.5712
11/02/2021 20:00:00*8.57123*8.57122*8.57134*8.57093
11/02/2021 20:05:00*8.57122*8.57238*8.57242*8.57061
11/02/2021 20:10:00*8.57238*8.57175*8.57239*8.57168
11/02/2021 20:15:00*8.57175*8.57202*8.57239*8.57147
11/02/2021 20:20:00*8.57202*8.57182*8.57289*8.56997
11/02/2021 20:25:00*8.57182*8.57208*8.5721*8.57079
11/02/2021 20:30:00*8.57208*8.57293*8.57451*8.57208
11/02/2021 20:35:00*8.57293*8.57409*8.5746*8.57281
11/02/2021 20:40:00*8.57409*8.57376*8.57409*8.57321
11/02/2021 20:45:00*8.57376*8.57342*8.57397*8.57319
11/02/2021 20:50:00*8.57342*8.57218*8.57345*8.57202
11/02/2021 20:55:00*8.57218*8.57266*8.57279*8.57218
11/02/2021 21:00:00*8.57266*8.57124*8.57268*8.57123
11/02/2021 21:05:00*8.57124*8.5699*8.57135*8.56951
11/02/2021 21:10:00*8.5699*8.57028*8.57083*8.56973
11/02/2021 21:15:00*8.57028*8.57021*8.57053*8.56965
11/02/2021 21:20:00*8.57021*8.56983*8.57023*8.5694
11/02/2021 21:25:00*8.56983*8.571*8.57109*8.56983
11/02/2021 21:30:00*8.571*8.57104*8.57226*8.57099
11/02/2021 21:35:00*8.57104*8.57066*8.57113*8.57041
11/02/2021 21:40:00*8.57066*8.56924*8.57068*8.56813
11/02/2021 21:45:00*8.56924*8.56862*8.56956*8.56847
11/02/2021 21:50:00*8.56862*8.56978*8.56987*8.56736
11/02/2021 21:55:00*8.56978*8.56883*8.57046*8.56883
11/02/2021 22:00:00*8.56883*8.56753*8.56917*8.56717
11/02/2021 22:05:00*8.56753*8.56871*8.56908*8.5675
11/02/2021 22:10:00*8.56871*8.56835*8.56902*8.568
11/02/2021 22:15:00*8.56835*8.56838*8.56887*8.56767
11/02/2021 22:20:00*8.56838*8.56872*8.56921*8.56835
11/02/2021 22:25:00*8.56872*8.56821*8.56872*8.56806
11/02/2021 22:30:00*8.56821*8.56903*8.56939*8.56804
11/02/2021 22:35:00*8.56903*8.56925*8.56988*8.56888
11/02/2021 22:40:00*8.56925*8.56937*8.56941*8.56869
11/02/2021 22:45:00*8.56937*8.57042*8.57042*8.56923
11/02/2021 22:50:00*8.57042*8.57036*8.57122*8.56989
11/02/2021 22:55:00*8.57036*8.5681*8.5704*8.5681
11/02/2021 23:00:00*8.5681*8.56653*8.5681*8.56466
11/02/2021 23:05:00*8.56653*8.57231*8.57258*8.56631
11/02/2021 23:10:00*8.57231*8.57268*8.57273*8.57101
11/02/2021 23:15:00*8.57268*8.57262*8.57325*8.57225
11/02/2021 23:20:00*8.57262*8.57373*8.57383*8.57236
11/02/2021 23:25:00*8.57373*8.57403*8.57411*8.57358
11/02/2021 23:30:00*8.57403*8.57409*8.57444*8.57294
11/02/2021 23:35:00*8.57409*8.57392*8.57427*8.57344
11/02/2021 23:40:00*8.57392*8.57435*8.57506*8.57373
11/02/2021 23:45:00*8.57435*8.57401*8.57462*8.57387
11/02/2021 23:50:00*8.57401*8.57479*8.57484*8.57389
11/02/2021 23:55:00*8.57479*8.5747*8.5748*8.57453
11/03/2021 00:00:00*8.5747*8.57434*8.57515*8.5742
11/03/2021 00:05:00*8.57434*8.57493*8.57555*8.57434
11/03/2021 00:10:00*8.57493*8.57554*8.57555*8.57445
11/03/2021 00:15:00*8.57554*8.57649*8.57649*8.57554
11/03/2021 00:20:00*8.57649*8.57658*8.57658*8.57566
11/03/2021 00:25:00*8.57658*8.57525*8.57658*8.57507
11/03/2021 00:30:00*8.57525*8.57498*8.57544*8.5748
11/03/2021 00:35:00*8.57498*8.57503*8.57516*8.57448
11/03/2021 00:40:00*8.57503*8.57571*8.57571*8.57501
11/03/2021 00:45:00*8.57571*8.57599*8.57628*8.57561
11/03/2021 00:50:00*8.57599*8.57598*8.57602*8.57556
11/03/2021 00:55:00*8.57598*8.57636*8.57669*8.57591
11/03/2021 01:00:00*8.57636*8.57488*8.57636*8.57484
11/03/2021 01:05:00*8.57488*8.57567*8.57618*8.57159
11/03/2021 01:10:00*8.57567*8.57407*8.57567*8.57255
11/03/2021 01:15:00*8.57407*8.57409*8.57459*8.57402
11/03/2021 01:20:00*8.57409*8.57346*8.57421*8.57346
11/03/2021 01:25:00*8.57346*8.57403*8.57418*8.57339
11/03/2021 01:30:00*8.57403*8.57321*8.57404*8.57291
11/03/2021 01:35:00*8.57321*8.57367*8.57378*8.57282
11/03/2021 01:40:00*8.57367*8.57508*8.57508*8.57361
11/03/2021 01:45:00*8.57508*8.575*8.57513*8.57482
11/03/2021 01:50:00*8.575*8.57552*8.57552*8.57485
11/03/2021 01:55:00*8.57552*8.57489*8.57568*8.57478
11/03/2021 02:00:00*8.57489*8.57193*8.57489*8.57187
11/03/2021 02:05:00*8.57193*8.57331*8.57348*8.57193
11/03/2021 02:10:00*8.57331*8.57201*8.57367*8.56951
11/03/2021 02:15:00*8.57201*8.57291*8.57321*8.5719
11/03/2021 02:20:00*8.57291*8.57241*8.57351*8.57229
11/03/2021 02:25:00*8.57241*8.5695*8.5727*8.56947
11/03/2021 02:30:00*8.5695*8.57171*8.57181*8.5689
11/03/2021 02:35:00*8.57171*8.5728*8.57363*8.57161
11/03/2021 02:40:00*8.5728*8.57351*8.57381*8.5728
11/03/2021 02:45:00*8.57351*8.57341*8.57441*8.57301
11/03/2021 02:50:00*8.57341*8.57332*8.57401*8.57328
11/03/2021 02:55:00*8.57332*8.57283*8.57371*8.57264
11/03/2021 03:00:00*8.57283*8.57316*8.57335*8.57223
11/03/2021 03:05:00*8.57316*8.57225*8.57586*8.5721
11/03/2021 03:10:00*8.57225*8.5737*8.5739*8.57119
11/03/2021 03:15:00*8.5737*8.5731*8.5737*8.57239
11/03/2021 03:20:00*8.5731*8.57186*8.57432*8.5705
11/03/2021 03:25:00*8.57186*8.57164*8.57307*8.57136
11/03/2021 03:30:00*8.57164*8.57015*8.57221*8.57015
11/03/2021 03:35:00*8.57015*8.57361*8.57388*8.57015
11/03/2021 03:40:00*8.57361*8.57296*8.57459*8.57247
11/03/2021 03:45:00*8.57296*8.57211*8.57395*8.57151
11/03/2021 03:50:00*8.57211*8.57041*8.57231*8.57039
11/03/2021 03:55:00*8.57041*8.57222*8.57231*8.56969
11/03/2021 04:00:00*8.57222*8.5692*8.57241*8.56836
11/03/2021 04:05:00*8.5692*8.56361*8.5728*8.56291
11/03/2021 04:10:00*8.56361*8.55944*8.5667*8.55944
11/03/2021 04:15:00*8.55944*8.5599*8.5621*8.55908
11/03/2021 04:20:00*8.5599*8.55703*8.5599*8.5566
11/03/2021 04:25:00*8.55703*8.5589*8.55995*8.55703
11/03/2021 04:30:00*8.5589*8.5552*8.5597*8.55447
11/03/2021 04:35:00*8.5552*8.5548*8.5577*8.55397
11/03/2021 04:40:00*8.5548*8.5549*8.5565*8.55416
11/03/2021 04:45:00*8.5549*8.5544*8.5552*8.55408
11/03/2021 04:50:00*8.5544*8.5543*8.5564*8.5536
11/03/2021 04:55:00*8.5543*8.5577*8.559*8.554
11/03/2021 05:00:00*8.5577*8.5616*8.565*8.55663
11/03/2021 05:05:00*8.5616*8.5578*8.564*8.5577
11/03/2021 05:10:00*8.5578*8.5567*8.55785*8.5555
11/03/2021 05:15:00*8.5567*8.55747*8.55747*8.5554
11/03/2021 05:20:00*8.55747*8.55937*8.56083*8.5561
11/03/2021 05:25:00*8.55937*8.55758*8.55959*8.55693
11/03/2021 05:30:00*8.55758*8.5569*8.55761*8.55568
11/03/2021 05:35:00*8.5569*8.554*8.557*8.5535
11/03/2021 05:40:00*8.554*8.55122*8.55639*8.55083
11/03/2021 05:45:00*8.55122*8.55431*8.55599*8.5502
11/03/2021 05:50:00*8.55431*8.5544*8.5559*8.55333
11/03/2021 05:55:00*8.5544*8.5555*8.5556*8.553
11/03/2021 06:00:00*8.5555*8.5521*8.556*8.5515
11/03/2021 06:05:00*8.5521*8.5445*8.5589*8.54397
11/03/2021 06:10:00*8.5445*8.5442*8.54488*8.53597
11/03/2021 06:15:00*8.5442*8.54469*8.54583*8.5427
11/03/2021 06:20:00*8.54469*8.5507*8.55198*8.5446
11/03/2021 06:25:00*8.5507*8.5495*8.55109*8.54927
11/03/2021 06:30:00*8.5495*8.54986*8.5504*8.54894
11/03/2021 06:35:00*8.54986*8.55227*8.55259*8.54949
11/03/2021 06:40:00*8.55227*8.5495*8.55347*8.5495
11/03/2021 06:45:00*8.5495*8.54923*8.5503*8.54895
11/03/2021 06:50:00*8.54923*8.55294*8.55307*8.549
11/03/2021 06:55:00*8.55294*8.54969*8.5535*8.5495
11/03/2021 07:00:00*8.54969*8.5474*8.5497*8.54349
11/03/2021 07:05:00*8.5474*8.5485*8.549*8.54202
11/03/2021 07:10:00*8.5485*8.5493*8.55*8.5478
11/03/2021 07:15:00*8.5493*8.55251*8.55322*8.5493
11/03/2021 07:20:00*8.55251*8.55554*8.55554*8.552
11/03/2021 07:25:00*8.55554*8.55558*8.5569*8.55497
11/03/2021 07:30:00*8.55558*8.55127*8.55588*8.54899
11/03/2021 07:35:00*8.55127*8.54892*8.55127*8.5481
11/03/2021 07:40:00*8.54892*8.54598*8.5496*8.54511
11/03/2021 07:45:00*8.54598*8.5489*8.5489*8.54451
11/03/2021 07:50:00*8.5489*8.55024*8.552*8.5489
11/03/2021 07:55:00*8.55024*8.5545*8.5548*8.54998
11/03/2021 08:00:00*8.5545*8.55495*8.55556*8.5535
11/03/2021 08:05:00*8.55495*8.55409*8.5553*8.55296
11/03/2021 08:10:00*8.55409*8.5518*8.55414*8.55085
11/03/2021 08:15:00*8.5518*8.5506*8.5544*8.5506
11/03/2021 08:20:00*8.5506*8.55721*8.5583*8.54964
11/03/2021 08:25:00*8.55721*8.5585*8.5614*8.55686
11/03/2021 08:30:00*8.5585*8.5577*8.56076*8.55725
11/03/2021 08:35:00*8.5577*8.55701*8.5585*8.5554
11/03/2021 08:40:00*8.55701*8.5525*8.558*8.55191
11/03/2021 08:45:00*8.5525*8.55579*8.5561*8.5525
11/03/2021 08:50:00*8.55579*8.55564*8.5568*8.55396
11/03/2021 08:55:00*8.55564*8.55472*8.55671*8.5542
11/03/2021 09:00:00*8.55472*8.55246*8.55481*8.55107
11/03/2021 09:05:00*8.55246*8.55385*8.55423*8.55179
11/03/2021 09:10:00*8.55385*8.55376*8.55418*8.55247
11/03/2021 09:15:00*8.55376*8.55921*8.5604*8.55324
11/03/2021 09:20:00*8.55921*8.56488*8.5656*8.55921
11/03/2021 09:25:00*8.56488*8.56642*8.5675*8.56467
11/03/2021 09:30:00*8.56642*8.56801*8.56878*8.56642
11/03/2021 09:35:00*8.56801*8.56748*8.56913*8.56665
11/03/2021 09:40:00*8.56748*8.5679*8.56967*8.56547
11/03/2021 09:45:00*8.5679*8.56445*8.56824*8.56301
11/03/2021 09:50:00*8.56445*8.56665*8.5676*8.56425
11/03/2021 09:55:00*8.56665*8.56843*8.5706*8.56641
11/03/2021 10:00:00*8.56843*8.5685*8.5706*8.56762
11/03/2021 10:05:00*8.5685*8.57327*8.57428*8.56844
11/03/2021 10:10:00*8.57327*8.57753*8.5781*8.57236
11/03/2021 10:15:00*8.57753*8.577*8.5812*8.57607
11/03/2021 10:20:00*8.577*8.5768*8.5787*8.57454
11/03/2021 10:25:00*8.5768*8.57336*8.5771*8.57336
11/03/2021 10:30:00*8.57336*8.57131*8.57336*8.57015
11/03/2021 10:35:00*8.57131*8.56589*8.572*8.5658
11/03/2021 10:40:00*8.56589*8.5673*8.56731*8.56453
11/03/2021 10:45:00*8.5673*8.5676*8.56824*8.56595
11/03/2021 10:50:00*8.5676*8.56762*8.569*8.56518
11/03/2021 10:55:00*8.56762*8.56695*8.56969*8.56639
11/03/2021 11:00:00*8.56695*8.5675*8.56832*8.56469
11/03/2021 11:05:00*8.5675*8.5726*8.5729*8.5668
11/03/2021 11:10:00*8.5726*8.56856*8.5727*8.5669
11/03/2021 11:15:00*8.56856*8.57069*8.57084*8.567
11/03/2021 11:20:00*8.57069*8.56879*8.5709*8.56871
11/03/2021 11:25:00*8.56879*8.5675*8.56881*8.56634
11/03/2021 11:30:00*8.5675*8.5654*8.5685*8.56461
11/03/2021 11:35:00*8.5654*8.5689*8.5689*8.5647
11/03/2021 11:40:00*8.5689*8.5705*8.5725*8.5687
11/03/2021 11:45:00*8.5705*8.5713*8.5734*8.5698
11/03/2021 11:50:00*8.5713*8.57087*8.57152*8.5676
11/03/2021 11:55:00*8.57087*8.5655*8.57201*8.56392
11/03/2021 12:00:00*8.5655*8.55772*8.56563*8.55655
11/03/2021 12:05:00*8.55772*8.56272*8.56272*8.55629
11/03/2021 12:10:00*8.56272*8.56242*8.5654*8.56136
11/03/2021 12:15:00*8.56242*8.56249*8.56456*8.56184
11/03/2021 12:20:00*8.56249*8.56227*8.56298*8.56147
11/03/2021 12:25:00*8.56227*8.56253*8.56253*8.56086
11/03/2021 12:30:00*8.56253*8.55708*8.56253*8.55688
11/03/2021 12:35:00*8.55708*8.56214*8.56215*8.55708
11/03/2021 12:40:00*8.56214*8.56348*8.56356*8.56128
11/03/2021 12:45:00*8.56348*8.5663*8.5664*8.56336
11/03/2021 12:50:00*8.5663*8.5673*8.5674*8.56585
11/03/2021 12:55:00*8.5673*8.5685*8.56892*8.5662
11/03/2021 13:00:00*8.5685*8.5684*8.5695*8.56654
11/03/2021 13:05:00*8.5684*8.57064*8.5709*8.56788
11/03/2021 13:10:00*8.57064*8.5713*8.5723*8.5706
11/03/2021 13:15:00*8.5713*8.56962*8.57157*8.5695
11/03/2021 13:20:00*8.56962*8.56964*8.571*8.56934
11/03/2021 13:25:00*8.56964*8.57019*8.57042*8.56899
11/03/2021 13:30:00*8.57019*8.57068*8.57124*8.5697
11/03/2021 13:35:00*8.57068*8.57048*8.57095*8.57003
11/03/2021 13:40:00*8.57048*8.5713*8.57137*8.57022
11/03/2021 13:45:00*8.5713*8.56928*8.57168*8.56925
11/03/2021 13:50:00*8.56928*8.5696*8.57036*8.56925
11/03/2021 13:55:00*8.5696*8.5669*8.56979*8.5667
11/03/2021 14:00:00*8.5669*8.5627*8.5923*8.55211
11/03/2021 14:05:00*8.5627*8.5521*8.5685*8.54048
11/03/2021 14:10:00*8.5521*8.5527*8.5594*8.54887
11/03/2021 14:15:00*8.5527*8.55936*8.56388*8.5527
11/03/2021 14:20:00*8.55936*8.56266*8.56468*8.55899
11/03/2021 14:25:00*8.56266*8.55637*8.5648*8.55511
11/03/2021 14:30:00*8.55637*8.5653*8.5665*8.5552
11/03/2021 14:35:00*8.5653*8.56631*8.57419*8.56099
11/03/2021 14:40:00*8.56631*8.56461*8.57035*8.56215
11/03/2021 14:45:00*8.56461*8.5592*8.56846*8.55243
11/03/2021 14:50:00*8.5592*8.5303*8.5596*8.5298
11/03/2021 14:55:00*8.5303*8.52851*8.5327*8.52295
11/03/2021 15:00:00*8.52851*8.53433*8.53459*8.52461
11/03/2021 15:05:00*8.53433*8.5437*8.5442*8.53406
11/03/2021 15:10:00*8.5437*8.53848*8.5443*8.5359
11/03/2021 15:15:00*8.53848*8.53964*8.54264*8.53804
11/03/2021 15:20:00*8.53964*8.54721*8.5491*8.53964
11/03/2021 15:25:00*8.54721*8.54262*8.5496*8.54091
11/03/2021 15:30:00*8.54262*8.5428*8.54574*8.5422
11/03/2021 15:35:00*8.5428*8.5421*8.5437*8.5409
11/03/2021 15:40:00*8.5421*8.5339*8.5422*8.5339
11/03/2021 15:45:00*8.5339*8.52501*8.5347*8.5212
11/03/2021 15:50:00*8.52501*8.5255*8.52552*8.52292
11/03/2021 15:55:00*8.5255*8.52719*8.52923*8.52466
11/03/2021 16:00:00*8.52719*8.536*8.5364*8.5265
11/03/2021 16:05:00*8.536*8.53355*8.547*8.52505
11/03/2021 16:10:00*8.53355*8.5331*8.53484*8.53281
11/03/2021 16:15:00*8.5331*8.53091*8.5331*8.53004
11/03/2021 16:20:00*8.53091*8.52951*8.53101*8.52951
11/03/2021 16:25:00*8.52951*8.5262*8.52998*8.52612
11/03/2021 16:30:00*8.5262*8.5271*8.5286*8.52335
11/03/2021 16:35:00*8.5271*8.5291*8.5314*8.52695
11/03/2021 16:40:00*8.5291*8.52725*8.5308*8.52717
11/03/2021 16:45:00*8.52725*8.5304*8.53089*8.52667
11/03/2021 16:50:00*8.5304*8.53317*8.53511*8.52919
11/03/2021 16:55:00*8.53317*8.53176*8.53319*8.53091
11/03/2021 17:00:00*8.53176*8.5336*8.534*8.52788
