11/01/2021 17:05:00*8.5163*8.50439*8.5163*8.50278
11/01/2021 17:10:00*8.50439*8.5135*8.51351*8.50439
11/01/2021 17:15:00*8.5135*8.5125*8.51407*8.5125
11/01/2021 17:20:00*8.5125*8.5132*8.5132*8.50648
11/01/2021 17:25:00*8.5132*8.5132*8.5132*8.50648
11/01/2021 17:30:00*8.5132*8.5113*8.5132*8.511
11/01/2021 17:35:00*8.5113*8.51481*8.51493*8.5113
11/01/2021 17:40:00*8.51481*8.51387*8.51645*8.51386
11/01/2021 17:45:00*8.51387*8.51511*8.51555*8.5103
11/01/2021 17:50:00*8.51511*8.51545*8.52482*8.51311
11/01/2021 17:55:00*8.51545*8.51203*8.51554*8.51142
11/01/2021 18:00:00*8.51203*8.51531*8.51611*8.51151
11/01/2021 18:05:00*8.51531*8.51107*8.51774*8.51
11/01/2021 18:10:00*8.51107*8.5122*8.51306*8.51098
11/01/2021 18:15:00*8.5122*8.51216*8.51225*8.51155
11/01/2021 18:20:00*8.51216*8.51231*8.51231*8.51216
11/01/2021 18:25:00*8.51231*8.51233*8.51265*8.51207
11/01/2021 18:30:00*8.51233*8.51478*8.51515*8.51222
11/01/2021 18:35:00*8.51478*8.51354*8.51482*8.5132
11/01/2021 18:40:00*8.51354*8.51311*8.51354*8.51285
11/01/2021 18:45:00*8.51311*8.5133*8.5133*8.5129
11/01/2021 18:50:00*8.5133*8.5171*8.5188*8.51301
11/01/2021 18:55:00*8.5171*8.5175*8.5185*8.5136
11/01/2021 19:00:00*8.5175*8.51668*8.5187*8.51461
11/01/2021 19:05:00*8.51668*8.51765*8.51765*8.51655
11/01/2021 19:10:00*8.51765*8.51682*8.51794*8.51639
11/01/2021 19:15:00*8.51682*8.51685*8.51689*8.51681
11/01/2021 19:20:00*8.51685*8.51693*8.51763*8.51682
11/01/2021 19:25:00*8.51693*8.51658*8.51693*8.51654
11/01/2021 19:30:00*8.51658*8.51693*8.5173*8.51655
11/01/2021 19:35:00*8.51693*8.51806*8.51808*8.5169
11/01/2021 19:40:00*8.51806*8.51787*8.51831*8.51756
11/01/2021 19:45:00*8.51787*8.51692*8.5179*8.51646
11/01/2021 19:50:00*8.51692*8.51703*8.51703*8.51679
11/01/2021 19:55:00*8.51703*8.51654*8.51703*8.51646
11/01/2021 20:00:00*8.51654*8.5169*8.51804*8.51647
11/01/2021 20:05:00*8.5169*8.51724*8.51733*8.51583
11/01/2021 20:10:00*8.51724*8.51633*8.51733*8.51599
11/01/2021 20:15:00*8.51633*8.51746*8.51784*8.51603
11/01/2021 20:20:00*8.51746*8.51928*8.51928*8.51675
11/01/2021 20:25:00*8.51928*8.51832*8.51933*8.51779
11/01/2021 20:30:00*8.51832*8.51876*8.5189*8.51801
11/01/2021 20:35:00*8.51876*8.51858*8.51956*8.51856
11/01/2021 20:40:00*8.51858*8.51967*8.51968*8.51826
11/01/2021 20:45:00*8.51967*8.51867*8.51992*8.51851
11/01/2021 20:50:00*8.51867*8.5189*8.51944*8.51857
11/01/2021 20:55:00*8.5189*8.51873*8.51932*8.51808
11/01/2021 21:00:00*8.51873*8.51899*8.52016*8.51852
11/01/2021 21:05:00*8.51899*8.51996*8.52234*8.51882
11/01/2021 21:10:00*8.51996*8.51801*8.52037*8.51796
11/01/2021 21:15:00*8.51801*8.51918*8.51986*8.51799
11/01/2021 21:20:00*8.51918*8.5191*8.51959*8.51829
11/01/2021 21:25:00*8.5191*8.51774*8.51951*8.51746
11/01/2021 21:30:00*8.51774*8.51757*8.5184*8.51754
11/01/2021 21:35:00*8.51757*8.5185*8.51923*8.51705
11/01/2021 21:40:00*8.5185*8.51861*8.5192*8.5183
11/01/2021 21:45:00*8.51861*8.51735*8.51878*8.51735
11/01/2021 21:50:00*8.51735*8.51785*8.51786*8.5172
11/01/2021 21:55:00*8.51785*8.51638*8.51787*8.51634
11/01/2021 22:00:00*8.51638*8.51625*8.5172*8.51625
11/01/2021 22:05:00*8.51625*8.5169*8.51699*8.5148
11/01/2021 22:10:00*8.5169*8.5179*8.5179*8.5167
11/01/2021 22:15:00*8.5179*8.51767*8.51811*8.51748
11/01/2021 22:20:00*8.51767*8.51874*8.51886*8.51764
11/01/2021 22:25:00*8.51874*8.51812*8.51894*8.51811
11/01/2021 22:30:00*8.51812*8.51872*8.51872*8.5181
11/01/2021 22:35:00*8.51872*8.51968*8.51992*8.5177
11/01/2021 22:40:00*8.51968*8.51904*8.51987*8.51882
11/01/2021 22:45:00*8.51904*8.51883*8.51915*8.51852
11/01/2021 22:50:00*8.51883*8.5198*8.52003*8.51883
11/01/2021 22:55:00*8.5198*8.52002*8.5201*8.51951
11/01/2021 23:00:00*8.52002*8.51833*8.52008*8.5183
11/01/2021 23:05:00*8.51833*8.51921*8.51941*8.51833
11/01/2021 23:10:00*8.51921*8.51949*8.52026*8.51921
11/01/2021 23:15:00*8.51949*8.52037*8.52045*8.5192
11/01/2021 23:20:00*8.52037*8.5209*8.52143*8.52037
11/01/2021 23:25:00*8.5209*8.52018*8.52109*8.52012
11/01/2021 23:30:00*8.52018*8.5191*8.5205*8.5186
11/01/2021 23:35:00*8.5191*8.52051*8.52207*8.5184
11/01/2021 23:40:00*8.52051*8.51935*8.52062*8.51912
11/01/2021 23:45:00*8.51935*8.51974*8.52016*8.51814
11/01/2021 23:50:00*8.51974*8.51906*8.52048*8.51906
11/01/2021 23:55:00*8.51906*8.51939*8.51968*8.51901
11/02/2021 00:00:00*8.51939*8.51998*8.51998*8.51928
11/02/2021 00:05:00*8.51998*8.51954*8.52002*8.51919
11/02/2021 00:10:00*8.51954*8.5201*8.52023*8.51937
11/02/2021 00:15:00*8.5201*8.51937*8.5201*8.51931
11/02/2021 00:20:00*8.51937*8.51889*8.51942*8.51887
11/02/2021 00:25:00*8.51889*8.51856*8.5189*8.51856
11/02/2021 00:30:00*8.51856*8.51783*8.51856*8.51749
11/02/2021 00:35:00*8.51783*8.51702*8.51798*8.51643
11/02/2021 00:40:00*8.51702*8.5147*8.51702*8.51468
11/02/2021 00:45:00*8.5147*8.51335*8.51517*8.51262
11/02/2021 00:50:00*8.51335*8.51399*8.51432*8.51322
11/02/2021 00:55:00*8.51399*8.51166*8.51401*8.51136
11/02/2021 01:00:00*8.51166*8.51397*8.51419*8.51151
11/02/2021 01:05:00*8.51397*8.5161*8.5163*8.51397
11/02/2021 01:10:00*8.5161*8.5148*8.51636*8.51353
11/02/2021 01:15:00*8.5148*8.51731*8.5182*8.5148
11/02/2021 01:20:00*8.51731*8.51737*8.51803*8.5166
11/02/2021 01:25:00*8.51737*8.51813*8.51813*8.51693
11/02/2021 01:30:00*8.51813*8.51784*8.51894*8.51747
11/02/2021 01:35:00*8.51784*8.5165*8.5185*8.51644
11/02/2021 01:40:00*8.5165*8.51679*8.51784*8.51613
11/02/2021 01:45:00*8.51679*8.51776*8.5179*8.5164
11/02/2021 01:50:00*8.51776*8.51857*8.51872*8.51776
11/02/2021 01:55:00*8.51857*8.5171*8.51864*8.51695
11/02/2021 02:00:00*8.5171*8.51541*8.5171*8.51535
11/02/2021 02:05:00*8.51541*8.5189*8.5189*8.51541
11/02/2021 02:10:00*8.5189*8.52125*8.5219*8.5189
11/02/2021 02:15:00*8.52125*8.52606*8.5264*8.5203
11/02/2021 02:20:00*8.52606*8.52342*8.52636*8.52188
11/02/2021 02:25:00*8.52342*8.52669*8.52694*8.52324
11/02/2021 02:30:00*8.52669*8.5267*8.52744*8.52615
11/02/2021 02:35:00*8.5267*8.52875*8.52962*8.52635
11/02/2021 02:40:00*8.52875*8.53117*8.5316*8.52824
11/02/2021 02:45:00*8.53117*8.5324*8.53504*8.53039
11/02/2021 02:50:00*8.5324*8.53186*8.53302*8.53146
11/02/2021 02:55:00*8.53186*8.53064*8.53198*8.5279
11/02/2021 03:00:00*8.53064*8.53178*8.5323*8.53059
11/02/2021 03:05:00*8.53178*8.52886*8.53178*8.52796
11/02/2021 03:10:00*8.52886*8.52833*8.52886*8.52714
11/02/2021 03:15:00*8.52833*8.52824*8.52833*8.52668
11/02/2021 03:20:00*8.52824*8.52501*8.52843*8.52393
11/02/2021 03:25:00*8.52501*8.52855*8.52877*8.52501
11/02/2021 03:30:00*8.52855*8.53018*8.5312*8.52834
11/02/2021 03:35:00*8.53018*8.52754*8.53145*8.52717
11/02/2021 03:40:00*8.52754*8.52685*8.52857*8.52644
11/02/2021 03:45:00*8.52685*8.52744*8.5292*8.52494
11/02/2021 03:50:00*8.52744*8.52656*8.52913*8.52605
11/02/2021 03:55:00*8.52656*8.52511*8.52695*8.5242
11/02/2021 04:00:00*8.52511*8.5213*8.5257*8.52025
11/02/2021 04:05:00*8.5213*8.5153*8.5213*8.5092
11/02/2021 04:10:00*8.5153*8.5207*8.5207*8.5153
11/02/2021 04:15:00*8.5207*8.5278*8.5278*8.52024
11/02/2021 04:20:00*8.5278*8.5221*8.5281*8.52174
11/02/2021 04:25:00*8.5221*8.52546*8.52546*8.519
11/02/2021 04:30:00*8.52546*8.5202*8.5276*8.51944
11/02/2021 04:35:00*8.5202*8.5221*8.5227*8.51919
11/02/2021 04:40:00*8.5221*8.52304*8.52489*8.5221
11/02/2021 04:45:00*8.52304*8.5215*8.52345*8.52083
11/02/2021 04:50:00*8.5215*8.52434*8.5253*8.52053
11/02/2021 04:55:00*8.52434*8.5267*8.5271*8.5224
11/02/2021 05:00:00*8.5267*8.5275*8.5314*8.52553
11/02/2021 05:05:00*8.5275*8.52995*8.5317*8.5274
11/02/2021 05:10:00*8.52995*8.52988*8.53111*8.52948
11/02/2021 05:15:00*8.52988*8.5273*8.53044*8.52431
11/02/2021 05:20:00*8.5273*8.5242*8.52775*8.52317
11/02/2021 05:25:00*8.5242*8.52525*8.52531*8.52335
11/02/2021 05:30:00*8.52525*8.52548*8.52791*8.5238
11/02/2021 05:35:00*8.52548*8.5208*8.52704*8.5201
11/02/2021 05:40:00*8.5208*8.521*8.52275*8.52047
11/02/2021 05:45:00*8.521*8.52284*8.52445*8.52044
11/02/2021 05:50:00*8.52284*8.5206*8.52327*8.51886
11/02/2021 05:55:00*8.5206*8.51895*8.5207*8.51747
11/02/2021 06:00:00*8.51895*8.51321*8.51895*8.5128
11/02/2021 06:05:00*8.51321*8.51701*8.51939*8.51321
11/02/2021 06:10:00*8.51701*8.5238*8.52407*8.51696
11/02/2021 06:15:00*8.5238*8.5271*8.5272*8.52291
11/02/2021 06:20:00*8.5271*8.5319*8.5324*8.52667
11/02/2021 06:25:00*8.5319*8.5314*8.53204*8.5301
11/02/2021 06:30:00*8.5314*8.5303*8.5317*8.52722
11/02/2021 06:35:00*8.5303*8.5333*8.53356*8.52842
11/02/2021 06:40:00*8.5333*8.53336*8.53656*8.53068
11/02/2021 06:45:00*8.53336*8.53481*8.53502*8.53142
11/02/2021 06:50:00*8.53481*8.536*8.53705*8.53404
11/02/2021 06:55:00*8.536*8.53469*8.53708*8.53361
11/02/2021 07:00:00*8.53469*8.53393*8.53469*8.53171
11/02/2021 07:05:00*8.53393*8.53786*8.5384*8.53336
11/02/2021 07:10:00*8.53786*8.54227*8.5424*8.53769
11/02/2021 07:15:00*8.54227*8.54156*8.5427*8.54114
11/02/2021 07:20:00*8.54156*8.54314*8.54464*8.54083
11/02/2021 07:25:00*8.54314*8.54373*8.54473*8.54287
11/02/2021 07:30:00*8.54373*8.5383*8.5468*8.53774
11/02/2021 07:35:00*8.5383*8.53804*8.5392*8.5363
11/02/2021 07:40:00*8.53804*8.5366*8.5387*8.53524
11/02/2021 07:45:00*8.5366*8.53583*8.53689*8.5354
11/02/2021 07:50:00*8.53583*8.53584*8.5375*8.53515
11/02/2021 07:55:00*8.53584*8.53488*8.53719*8.53488
11/02/2021 08:00:00*8.53488*8.5306*8.5351*8.52977
11/02/2021 08:05:00*8.5306*8.53134*8.53301*8.5272
11/02/2021 08:10:00*8.53134*8.52651*8.5326*8.52617
11/02/2021 08:15:00*8.52651*8.5266*8.5295*8.52623
11/02/2021 08:20:00*8.5266*8.52474*8.5266*8.5221
11/02/2021 08:25:00*8.52474*8.52613*8.52742*8.52446
11/02/2021 08:30:00*8.52613*8.52789*8.529*8.5247
11/02/2021 08:35:00*8.52789*8.52455*8.52789*8.52229
11/02/2021 08:40:00*8.52455*8.52132*8.5267*8.52082
11/02/2021 08:45:00*8.52132*8.52097*8.5237*8.51965
11/02/2021 08:50:00*8.52097*8.51719*8.52276*8.51712
11/02/2021 08:55:00*8.51719*8.52009*8.5201*8.51654
11/02/2021 09:00:00*8.52009*8.51165*8.5207*8.51165
11/02/2021 09:05:00*8.51165*8.51957*8.5229*8.51143
11/02/2021 09:10:00*8.51957*8.52504*8.52784*8.51957
11/02/2021 09:15:00*8.52504*8.52869*8.5295*8.52254
11/02/2021 09:20:00*8.52869*8.52815*8.53049*8.52756
11/02/2021 09:25:00*8.52815*8.53766*8.53786*8.52643
11/02/2021 09:30:00*8.53766*8.5403*8.54068*8.53585
11/02/2021 09:35:00*8.5403*8.53822*8.5403*8.53412
11/02/2021 09:40:00*8.53822*8.53769*8.53827*8.53332
11/02/2021 09:45:00*8.53769*8.5379*8.53887*8.5353
11/02/2021 09:50:00*8.5379*8.53881*8.53921*8.53731
11/02/2021 09:55:00*8.53881*8.53894*8.5408*8.5357
11/02/2021 10:00:00*8.53894*8.54078*8.54201*8.53725
11/02/2021 10:05:00*8.54078*8.53845*8.54128*8.53808
11/02/2021 10:10:00*8.53845*8.54631*8.54656*8.53774
11/02/2021 10:15:00*8.54631*8.55347*8.55347*8.54511
11/02/2021 10:20:00*8.55347*8.55495*8.55509*8.55015
11/02/2021 10:25:00*8.55495*8.55646*8.5577*8.55312
11/02/2021 10:30:00*8.55646*8.5558*8.55821*8.55351
11/02/2021 10:35:00*8.5558*8.551*8.55797*8.54991
11/02/2021 10:40:00*8.551*8.5457*8.55147*8.54375
11/02/2021 10:45:00*8.5457*8.5449*8.54788*8.54397
11/02/2021 10:50:00*8.5449*8.5472*8.5485*8.54462
11/02/2021 10:55:00*8.5472*8.5477*8.5478*8.54372
11/02/2021 11:00:00*8.5477*8.55043*8.55175*8.54696
11/02/2021 11:05:00*8.55043*8.54995*8.55102*8.5488
11/02/2021 11:10:00*8.54995*8.55213*8.55357*8.54731
11/02/2021 11:15:00*8.55213*8.55364*8.55492*8.55107
11/02/2021 11:20:00*8.55364*8.5501*8.55431*8.54984
11/02/2021 11:25:00*8.5501*8.55461*8.55461*8.54805
11/02/2021 11:30:00*8.55461*8.55156*8.55478*8.55053
11/02/2021 11:35:00*8.55156*8.55632*8.5564*8.5505
11/02/2021 11:40:00*8.55632*8.56184*8.56268*8.55594
11/02/2021 11:45:00*8.56184*8.55499*8.56235*8.55487
11/02/2021 11:50:00*8.55499*8.55832*8.55832*8.55472
11/02/2021 11:55:00*8.55832*8.56834*8.56841*8.55832
11/02/2021 12:00:00*8.56834*8.57078*8.57368*8.56797
11/02/2021 12:05:00*8.57078*8.569*8.5742*8.56839
11/02/2021 12:10:00*8.569*8.57103*8.57183*8.56892
11/02/2021 12:15:00*8.57103*8.56714*8.57107*8.56636
11/02/2021 12:20:00*8.56714*8.5685*8.56921*8.5666
11/02/2021 12:25:00*8.5685*8.56378*8.5687*8.56378
11/02/2021 12:30:00*8.56378*8.56682*8.56688*8.56371
11/02/2021 12:35:00*8.56682*8.56847*8.56942*8.56681
11/02/2021 12:40:00*8.56847*8.56929*8.56991*8.56834
11/02/2021 12:45:00*8.56929*8.5731*8.574*8.56862
11/02/2021 12:50:00*8.5731*8.57335*8.5736*8.5723
11/02/2021 12:55:00*8.57335*8.572*8.57383*8.572
11/02/2021 13:00:00*8.572*8.574*8.5775*8.5715
11/02/2021 13:05:00*8.574*8.57527*8.5772*8.5738
11/02/2021 13:10:00*8.57527*8.57308*8.57543*8.57279
11/02/2021 13:15:00*8.57308*8.57132*8.57308*8.5696
11/02/2021 13:20:00*8.57132*8.5705*8.57163*8.56975
11/02/2021 13:25:00*8.5705*8.57127*8.57272*8.5701
11/02/2021 13:30:00*8.57127*8.57005*8.57222*8.5697
11/02/2021 13:35:00*8.57005*8.57365*8.57394*8.56969
11/02/2021 13:40:00*8.57365*8.57365*8.57461*8.57334
11/02/2021 13:45:00*8.57365*8.57346*8.57424*8.57272
11/02/2021 13:50:00*8.57346*8.57364*8.57421*8.5734
11/02/2021 13:55:00*8.57364*8.57125*8.57397*8.57048
11/02/2021 14:00:00*8.57125*8.56652*8.5714*8.56616
11/02/2021 14:05:00*8.56652*8.56869*8.5696*8.56642
11/02/2021 14:10:00*8.56869*8.56932*8.56939*8.56846
11/02/2021 14:15:00*8.56932*8.57072*8.57086*8.56924
11/02/2021 14:20:00*8.57072*8.57073*8.57084*8.57028
11/02/2021 14:25:00*8.57073*8.5732*8.5739*8.5702
11/02/2021 14:30:00*8.5732*8.57312*8.57374*8.57291
11/02/2021 14:35:00*8.57312*8.57368*8.57398*8.57206
11/02/2021 14:40:00*8.57368*8.57032*8.57368*8.57022
11/02/2021 14:45:00*8.57032*8.57226*8.57241*8.57032
11/02/2021 14:50:00*8.57226*8.572*8.57281*8.57156
11/02/2021 14:55:00*8.572*8.57002*8.57218*8.56907
11/02/2021 15:00:00*8.57002*8.57001*8.57207*8.56951
11/02/2021 15:05:00*8.57001*8.56915*8.57028*8.56811
11/02/2021 15:10:00*8.56915*8.56824*8.56941*8.56824
11/02/2021 15:15:00*8.56824*8.56868*8.56915*8.56808
11/02/2021 15:20:00*8.56868*8.56797*8.56868*8.56767
11/02/2021 15:25:00*8.56797*8.56841*8.56861*8.56797
11/02/2021 15:30:00*8.56841*8.56978*8.57035*8.56841
11/02/2021 15:35:00*8.56978*8.57162*8.57404*8.56945
11/02/2021 15:40:00*8.57162*8.57435*8.57448*8.5711
11/02/2021 15:45:00*8.57435*8.57447*8.57513*8.57396
11/02/2021 15:50:00*8.57447*8.57619*8.57619*8.57447
11/02/2021 15:55:00*8.57619*8.57594*8.57723*8.57571
11/02/2021 16:00:00*8.57594*8.57488*8.57774*8.57488
11/02/2021 16:05:00*8.57488*8.56837*8.57488*8.56132
11/02/2021 16:10:00*8.56837*8.57288*8.57321*8.56835
11/02/2021 16:15:00*8.57288*8.57328*8.57328*8.57272
11/02/2021 16:20:00*8.57328*8.57143*8.57328*8.57138
11/02/2021 16:25:00*8.57143*8.57279*8.57292*8.57052
11/02/2021 16:30:00*8.57279*8.57054*8.57279*8.56962
11/02/2021 16:35:00*8.57054*8.56659*8.57054*8.56613
11/02/2021 16:40:00*8.56659*8.56988*8.57163*8.56658
11/02/2021 16:45:00*8.56988*8.57317*8.57629*8.56654
11/02/2021 16:50:00*8.57317*8.57693*8.5772*8.57177
11/02/2021 16:55:00*8.57693*8.5697*8.57727*8.55992
11/02/2021 17:00:00*8.5697*8.5696*8.57025*8.5657
