10/31/2021 17:05:00*8.58606*8.58606*8.58606*8.58606
10/31/2021 17:10:00*8.58606*8.58532*8.58606*8.58436
10/31/2021 17:15:00*8.58532*8.58242*8.58532*8.5793
10/31/2021 17:20:00*8.58242*8.58657*8.58657*8.582
10/31/2021 17:25:00*8.58657*8.58679*8.58687*8.5847
10/31/2021 17:30:00*8.58679*8.58681*8.58681*8.58671
10/31/2021 17:35:00*8.58681*8.58701*8.58706*8.58679
10/31/2021 17:40:00*8.58701*8.58744*8.58764*8.58697
10/31/2021 17:45:00*8.58744*8.58744*8.58745*8.58743
10/31/2021 17:50:00*8.58744*8.58685*8.58762*8.58659
10/31/2021 17:55:00*8.58685*8.5864*8.58695*8.58626
10/31/2021 18:00:00*8.5864*8.58616*8.5864*8.5859
10/31/2021 18:05:00*8.58616*8.59025*8.5967*8.58511
10/31/2021 18:10:00*8.59025*8.59033*8.59073*8.58936
10/31/2021 18:15:00*8.59033*8.58944*8.5958*8.5887
10/31/2021 18:20:00*8.58944*8.58926*8.58977*8.58839
10/31/2021 18:25:00*8.58926*8.5896*8.59561*8.58903
10/31/2021 18:30:00*8.5896*8.58904*8.5896*8.58769
10/31/2021 18:35:00*8.58904*8.58996*8.59008*8.58904
10/31/2021 18:40:00*8.58996*8.58902*8.58996*8.58902
10/31/2021 18:45:00*8.58902*8.59388*8.59389*8.58825
10/31/2021 18:50:00*8.59388*8.59015*8.59417*8.5887
10/31/2021 18:55:00*8.59015*8.58964*8.59019*8.58927
10/31/2021 19:00:00*8.58964*8.5898*8.58985*8.58879
10/31/2021 19:05:00*8.5898*8.59038*8.59139*8.58941
10/31/2021 19:10:00*8.59038*8.58961*8.59048*8.58908
10/31/2021 19:15:00*8.58961*8.5891*8.58982*8.58877
10/31/2021 19:20:00*8.5891*8.59244*8.59246*8.5891
10/31/2021 19:25:00*8.59244*8.59338*8.59349*8.59201
10/31/2021 19:30:00*8.59338*8.59294*8.59746*8.59265
10/31/2021 19:35:00*8.59294*8.5937*8.5937*8.59281
10/31/2021 19:40:00*8.5937*8.5935*8.594*8.5933
10/31/2021 19:45:00*8.5935*8.5927*8.594*8.5924
10/31/2021 19:50:00*8.5927*8.5935*8.5936*8.5924
10/31/2021 19:55:00*8.5935*8.5944*8.5953*8.5935
10/31/2021 20:00:00*8.5944*8.5958*8.5965*8.594
10/31/2021 20:05:00*8.5958*8.59437*8.5959*8.59158
10/31/2021 20:10:00*8.59437*8.5925*8.59438*8.59121
10/31/2021 20:15:00*8.5925*8.59404*8.59437*8.5925
10/31/2021 20:20:00*8.59404*8.59566*8.59566*8.59376
10/31/2021 20:25:00*8.59566*8.59238*8.59595*8.59196
10/31/2021 20:30:00*8.59238*8.59148*8.59309*8.59099
10/31/2021 20:35:00*8.59148*8.59338*8.59338*8.59122
10/31/2021 20:40:00*8.59338*8.59148*8.59338*8.59142
10/31/2021 20:45:00*8.59148*8.59441*8.59522*8.59148
10/31/2021 20:50:00*8.59441*8.5948*8.59499*8.59373
10/31/2021 20:55:00*8.5948*8.5954*8.5965*8.59472
10/31/2021 21:00:00*8.5954*8.59368*8.5963*8.59359
10/31/2021 21:05:00*8.59368*8.5925*8.59461*8.59221
10/31/2021 21:10:00*8.5925*8.5922*8.5925*8.59132
10/31/2021 21:15:00*8.5922*8.59169*8.5922*8.5898
10/31/2021 21:20:00*8.59169*8.59454*8.59459*8.59114
10/31/2021 21:25:00*8.59454*8.59615*8.59647*8.59454
10/31/2021 21:30:00*8.59615*8.59562*8.59645*8.59504
10/31/2021 21:35:00*8.59562*8.59723*8.59774*8.59562
10/31/2021 21:40:00*8.59723*8.59755*8.59881*8.59692
10/31/2021 21:45:00*8.59755*8.59422*8.59828*8.59422
10/31/2021 21:50:00*8.59422*8.59693*8.59722*8.59388
10/31/2021 21:55:00*8.59693*8.5966*8.59775*8.59611
10/31/2021 22:00:00*8.5966*8.59657*8.59728*8.59604
10/31/2021 22:05:00*8.59657*8.59658*8.59709*8.59605
10/31/2021 22:10:00*8.59658*8.59662*8.59708*8.59593
10/31/2021 22:15:00*8.59662*8.59694*8.59725*8.59592
10/31/2021 22:20:00*8.59694*8.59714*8.59829*8.59688
10/31/2021 22:25:00*8.59714*8.59593*8.59753*8.5956
10/31/2021 22:30:00*8.59593*8.59602*8.59673*8.59574
10/31/2021 22:35:00*8.59602*8.59492*8.5963*8.59455
10/31/2021 22:40:00*8.59492*8.59744*8.59749*8.59472
10/31/2021 22:45:00*8.59744*8.59929*8.59977*8.5974
10/31/2021 22:50:00*8.59929*8.6012*8.6012*8.59924
10/31/2021 22:55:00*8.6012*8.60122*8.60125*8.60098
10/31/2021 23:00:00*8.60122*8.60088*8.60194*8.60066
10/31/2021 23:05:00*8.60088*8.59989*8.60155*8.59893
10/31/2021 23:10:00*8.59989*8.59991*8.6*8.59849
10/31/2021 23:15:00*8.59991*8.60023*8.60061*8.59987
10/31/2021 23:20:00*8.60023*8.60105*8.60135*8.60004
10/31/2021 23:25:00*8.60105*8.60142*8.60186*8.60102
10/31/2021 23:30:00*8.60142*8.60175*8.6022*8.60133
10/31/2021 23:35:00*8.60175*8.60123*8.60228*8.60117
10/31/2021 23:40:00*8.60123*8.60165*8.60198*8.60091
10/31/2021 23:45:00*8.60165*8.60189*8.60226*8.60118
10/31/2021 23:50:00*8.60189*8.60249*8.6026*8.60169
10/31/2021 23:55:00*8.60249*8.60431*8.60431*8.60219
11/01/2021 00:00:00*8.60431*8.60406*8.60433*8.60334
11/01/2021 00:05:00*8.60406*8.6053*8.60558*8.604
11/01/2021 00:10:00*8.6053*8.60529*8.6056*8.60523
11/01/2021 00:15:00*8.60529*8.60571*8.60597*8.60528
11/01/2021 00:20:00*8.60571*8.6064*8.6064*8.60562
11/01/2021 00:25:00*8.6064*8.60729*8.60746*8.6064
11/01/2021 00:30:00*8.60729*8.60748*8.60794*8.60698
11/01/2021 00:35:00*8.60748*8.60838*8.60838*8.60723
11/01/2021 00:40:00*8.60838*8.60843*8.6091*8.60806
11/01/2021 00:45:00*8.60843*8.60845*8.6087*8.60771
11/01/2021 00:50:00*8.60845*8.60792*8.60845*8.60769
11/01/2021 00:55:00*8.60792*8.6075*8.60801*8.60742
11/01/2021 01:00:00*8.6075*8.605*8.6075*8.60457
11/01/2021 01:05:00*8.605*8.60406*8.60579*8.60375
11/01/2021 01:10:00*8.60406*8.6025*8.60421*8.6025
11/01/2021 01:15:00*8.6025*8.60062*8.60257*8.60017
11/01/2021 01:20:00*8.60062*8.59884*8.60087*8.59784
11/01/2021 01:25:00*8.59884*8.59842*8.59888*8.59788
11/01/2021 01:30:00*8.59842*8.59922*8.59948*8.59842
11/01/2021 01:35:00*8.59922*8.59803*8.59922*8.5978
11/01/2021 01:40:00*8.59803*8.59788*8.59875*8.59788
11/01/2021 01:45:00*8.59788*8.59725*8.59826*8.59725
11/01/2021 01:50:00*8.59725*8.59844*8.59869*8.59719
11/01/2021 01:55:00*8.59844*8.59773*8.59863*8.59677
11/01/2021 02:00:00*8.59773*8.59532*8.59777*8.5951
11/01/2021 02:05:00*8.59532*8.59779*8.59886*8.59532
11/01/2021 02:10:00*8.59779*8.5982*8.59897*8.59723
11/01/2021 02:15:00*8.5982*8.6048*8.6048*8.59755
11/01/2021 02:20:00*8.6048*8.60427*8.60515*8.60326
11/01/2021 02:25:00*8.60427*8.60332*8.60427*8.60232
11/01/2021 02:30:00*8.60332*8.60384*8.6047*8.60287
11/01/2021 02:35:00*8.60384*8.6017*8.6043*8.6011
11/01/2021 02:40:00*8.6017*8.60025*8.6019*8.5996
11/01/2021 02:45:00*8.60025*8.6046*8.6046*8.59975
11/01/2021 02:50:00*8.6046*8.60287*8.60552*8.60271
11/01/2021 02:55:00*8.60287*8.60238*8.60291*8.60169
11/01/2021 03:00:00*8.60238*8.60529*8.60529*8.60238
11/01/2021 03:05:00*8.60529*8.6033*8.60697*8.60253
11/01/2021 03:10:00*8.6033*8.60754*8.60809*8.6033
11/01/2021 03:15:00*8.60754*8.60843*8.6097*8.60605
11/01/2021 03:20:00*8.60843*8.60763*8.60982*8.60746
11/01/2021 03:25:00*8.60763*8.6086*8.6094*8.60663
11/01/2021 03:30:00*8.6086*8.60759*8.61129*8.60753
11/01/2021 03:35:00*8.60759*8.60926*8.60967*8.60724
11/01/2021 03:40:00*8.60926*8.61041*8.61049*8.60871
11/01/2021 03:45:00*8.61041*8.61061*8.61198*8.61008
11/01/2021 03:50:00*8.61061*8.61318*8.61331*8.60972
11/01/2021 03:55:00*8.61318*8.6138*8.6144*8.61309
11/01/2021 04:00:00*8.6138*8.60411*8.6143*8.60308
11/01/2021 04:05:00*8.60411*8.59481*8.60561*8.59481
11/01/2021 04:10:00*8.59481*8.59161*8.59531*8.58884
11/01/2021 04:15:00*8.59161*8.5935*8.5937*8.58739
11/01/2021 04:20:00*8.5935*8.58591*8.59405*8.58567
11/01/2021 04:25:00*8.58591*8.58607*8.58832*8.58531
11/01/2021 04:30:00*8.58607*8.5895*8.58956*8.58607
11/01/2021 04:35:00*8.5895*8.5869*8.5896*8.5847
11/01/2021 04:40:00*8.5869*8.5864*8.58911*8.585
11/01/2021 04:45:00*8.5864*8.58491*8.58681*8.58427
11/01/2021 04:50:00*8.58491*8.5813*8.58681*8.58078
11/01/2021 04:55:00*8.5813*8.579*8.5816*8.57835
11/01/2021 05:00:00*8.579*8.5781*8.5797*8.5758
11/01/2021 05:05:00*8.5781*8.57799*8.5809*8.57764
11/01/2021 05:10:00*8.57799*8.5776*8.5796*8.5767
11/01/2021 05:15:00*8.5776*8.5774*8.5781*8.57506
11/01/2021 05:20:00*8.5774*8.5773*8.5787*8.5769
11/01/2021 05:25:00*8.5773*8.57637*8.5776*8.5758
11/01/2021 05:30:00*8.57637*8.57698*8.5779*8.5751
11/01/2021 05:35:00*8.57698*8.5689*8.577*8.5688
11/01/2021 05:40:00*8.5689*8.5643*8.5697*8.5626
11/01/2021 05:45:00*8.5643*8.5752*8.5752*8.564
11/01/2021 05:50:00*8.5752*8.57482*8.5764*8.5735
11/01/2021 05:55:00*8.57482*8.5745*8.5782*8.57401
11/01/2021 06:00:00*8.5745*8.57365*8.5753*8.57321
11/01/2021 06:05:00*8.57365*8.57399*8.57451*8.5729
11/01/2021 06:10:00*8.57399*8.57405*8.57468*8.57301
11/01/2021 06:15:00*8.57405*8.5764*8.57678*8.57334
11/01/2021 06:20:00*8.5764*8.5737*8.57875*8.5736
11/01/2021 06:25:00*8.5737*8.573*8.5739*8.5726
11/01/2021 06:30:00*8.573*8.5759*8.5761*8.573
11/01/2021 06:35:00*8.5759*8.5775*8.5775*8.5757
11/01/2021 06:40:00*8.5775*8.57865*8.5795*8.5775
11/01/2021 06:45:00*8.57865*8.57786*8.58047*8.57784
11/01/2021 06:50:00*8.57786*8.57551*8.5788*8.57538
11/01/2021 06:55:00*8.57551*8.57396*8.57555*8.5733
11/01/2021 07:00:00*8.57396*8.5701*8.57576*8.5692
11/01/2021 07:05:00*8.5701*8.56911*8.5704*8.56862
11/01/2021 07:10:00*8.56911*8.57046*8.5714*8.56871
11/01/2021 07:15:00*8.57046*8.5681*8.5705*8.5679
11/01/2021 07:20:00*8.5681*8.5675*8.5687*8.56634
11/01/2021 07:25:00*8.5675*8.5693*8.5704*8.56711
11/01/2021 07:30:00*8.5693*8.57203*8.57203*8.5685
11/01/2021 07:35:00*8.57203*8.566*8.5721*8.56544
11/01/2021 07:40:00*8.566*8.5593*8.5661*8.5593
11/01/2021 07:45:00*8.5593*8.5637*8.5637*8.5581
11/01/2021 07:50:00*8.5637*8.5654*8.5657*8.5627
11/01/2021 07:55:00*8.5654*8.5638*8.5668*8.5629
11/01/2021 08:00:00*8.5638*8.5689*8.5689*8.5638
11/01/2021 08:05:00*8.5689*8.56964*8.5716*8.5684
11/01/2021 08:10:00*8.56964*8.565*8.56964*8.5648
11/01/2021 08:15:00*8.565*8.5643*8.5665*8.5633
11/01/2021 08:20:00*8.5643*8.5656*8.5668*8.5642
11/01/2021 08:25:00*8.5656*8.56551*8.5681*8.565
11/01/2021 08:30:00*8.56551*8.56997*8.57012*8.56514
11/01/2021 08:35:00*8.56997*8.5677*8.56997*8.56704
11/01/2021 08:40:00*8.5677*8.56647*8.5696*8.5664
11/01/2021 08:45:00*8.56647*8.5662*8.5674*8.56615
11/01/2021 08:50:00*8.5662*8.5644*8.5665*8.56402
11/01/2021 08:55:00*8.5644*8.56383*8.5658*8.5631
11/01/2021 09:00:00*8.56383*8.56063*8.5639*8.55933
11/01/2021 09:05:00*8.56063*8.56387*8.5647*8.56007
11/01/2021 09:10:00*8.56387*8.5674*8.5684*8.56386
11/01/2021 09:15:00*8.5674*8.5618*8.5674*8.55867
11/01/2021 09:20:00*8.5618*8.5588*8.5621*8.5588
11/01/2021 09:25:00*8.5588*8.56362*8.5646*8.55865
11/01/2021 09:30:00*8.56362*8.56511*8.56515*8.56241
11/01/2021 09:35:00*8.56511*8.56501*8.56633*8.56393
11/01/2021 09:40:00*8.56501*8.5658*8.56687*8.5639
11/01/2021 09:45:00*8.5658*8.5633*8.5669*8.56075
11/01/2021 09:50:00*8.5633*8.5609*8.5636*8.5594
11/01/2021 09:55:00*8.5609*8.5574*8.562*8.5556
11/01/2021 10:00:00*8.5574*8.55209*8.5607*8.55172
11/01/2021 10:05:00*8.55209*8.55953*8.55992*8.55209
11/01/2021 10:10:00*8.55953*8.55977*8.56014*8.55722
11/01/2021 10:15:00*8.55977*8.55201*8.55977*8.55134
11/01/2021 10:20:00*8.55201*8.5519*8.5523*8.5489
11/01/2021 10:25:00*8.5519*8.55292*8.55473*8.5511
11/01/2021 10:30:00*8.55292*8.54405*8.55363*8.54305
11/01/2021 10:35:00*8.54405*8.53527*8.54481*8.53443
11/01/2021 10:40:00*8.53527*8.53471*8.53643*8.53313
11/01/2021 10:45:00*8.53471*8.5323*8.53659*8.5323
11/01/2021 10:50:00*8.5323*8.5308*8.53298*8.52946
11/01/2021 10:55:00*8.5308*8.52748*8.53153*8.52663
11/01/2021 11:00:00*8.52748*8.52791*8.53164*8.52716
11/01/2021 11:05:00*8.52791*8.52578*8.5297*8.52516
11/01/2021 11:10:00*8.52578*8.52761*8.52824*8.52567
11/01/2021 11:15:00*8.52761*8.53008*8.5301*8.52678
11/01/2021 11:20:00*8.53008*8.52481*8.53008*8.52412
11/01/2021 11:25:00*8.52481*8.52282*8.52498*8.5222
11/01/2021 11:30:00*8.52282*8.52657*8.52717*8.52241
11/01/2021 11:35:00*8.52657*8.5261*8.52707*8.52521
11/01/2021 11:40:00*8.5261*8.52238*8.527*8.5221
11/01/2021 11:45:00*8.52238*8.51892*8.52259*8.51861
11/01/2021 11:50:00*8.51892*8.52*8.52142*8.51841
11/01/2021 11:55:00*8.52*8.51927*8.5211*8.5184
11/01/2021 12:00:00*8.51927*8.5121*8.51954*8.51
11/01/2021 12:05:00*8.5121*8.51829*8.51829*8.51081
11/01/2021 12:10:00*8.51829*8.5184*8.52253*8.51764
11/01/2021 12:15:00*8.5184*8.5209*8.5225*8.5184
11/01/2021 12:20:00*8.5209*8.52363*8.52363*8.52005
11/01/2021 12:25:00*8.52363*8.5252*8.5252*8.52339
11/01/2021 12:30:00*8.5252*8.52468*8.52725*8.52417
11/01/2021 12:35:00*8.52468*8.52219*8.52474*8.52148
11/01/2021 12:40:00*8.52219*8.52222*8.52351*8.52143
11/01/2021 12:45:00*8.52222*8.52212*8.52881*8.52
11/01/2021 12:50:00*8.52212*8.52299*8.52474*8.52187
11/01/2021 12:55:00*8.52299*8.52273*8.5236*8.5221
11/01/2021 13:00:00*8.52273*8.5253*8.5263*8.52225
11/01/2021 13:05:00*8.5253*8.5239*8.5255*8.5229
11/01/2021 13:10:00*8.5239*8.52617*8.52682*8.52307
11/01/2021 13:15:00*8.52617*8.52647*8.52719*8.5236
11/01/2021 13:20:00*8.52647*8.52548*8.52648*8.52477
11/01/2021 13:25:00*8.52548*8.52764*8.52807*8.52548
11/01/2021 13:30:00*8.52764*8.52683*8.5283*8.52601
11/01/2021 13:35:00*8.52683*8.52731*8.5289*8.52671
11/01/2021 13:40:00*8.52731*8.52725*8.5274*8.52559
11/01/2021 13:45:00*8.52725*8.53253*8.53334*8.52725
11/01/2021 13:50:00*8.53253*8.5301*8.5329*8.53006
11/01/2021 13:55:00*8.5301*8.53068*8.5321*8.52824
11/01/2021 14:00:00*8.53068*8.52743*8.531*8.52481
11/01/2021 14:05:00*8.52743*8.5254*8.52743*8.52502
11/01/2021 14:10:00*8.5254*8.52238*8.5254*8.52229
11/01/2021 14:15:00*8.52238*8.52151*8.52259*8.52069
11/01/2021 14:20:00*8.52151*8.52216*8.5244*8.52122
11/01/2021 14:25:00*8.52216*8.52211*8.52321*8.52053
11/01/2021 14:30:00*8.52211*8.5218*8.5246*8.52137
11/01/2021 14:35:00*8.5218*8.52*8.52262*8.51885
11/01/2021 14:40:00*8.52*8.5191*8.521*8.51767
11/01/2021 14:45:00*8.5191*8.52001*8.52001*8.51796
11/01/2021 14:50:00*8.52001*8.52171*8.52171*8.52001
11/01/2021 14:55:00*8.52171*8.5218*8.5224*8.52111
11/01/2021 15:00:00*8.5218*8.523*8.523*8.5213
11/01/2021 15:05:00*8.523*8.5233*8.5241*8.5226
11/01/2021 15:10:00*8.5233*8.5248*8.5248*8.5226
11/01/2021 15:15:00*8.5248*8.5249*8.5253*8.5244
11/01/2021 15:20:00*8.5249*8.52762*8.52851*8.52472
11/01/2021 15:25:00*8.52762*8.52611*8.5278*8.52571
11/01/2021 15:30:00*8.52611*8.52606*8.52642*8.5251
11/01/2021 15:35:00*8.52606*8.5251*8.52634*8.52466
11/01/2021 15:40:00*8.5251*8.52743*8.52761*8.52506
11/01/2021 15:45:00*8.52743*8.52535*8.52743*8.52484
11/01/2021 15:50:00*8.52535*8.52563*8.52592*8.52528
11/01/2021 15:55:00*8.52563*8.52592*8.52714*8.5255
11/01/2021 16:00:00*8.52592*8.52191*8.52632*8.5218
11/01/2021 16:05:00*8.52191*8.52074*8.52251*8.51992
11/01/2021 16:10:00*8.52074*8.5221*8.52221*8.52043
11/01/2021 16:15:00*8.5221*8.5212*8.5225*8.5206
11/01/2021 16:20:00*8.5212*8.52089*8.5217*8.52089
11/01/2021 16:25:00*8.52089*8.52079*8.52089*8.5197
11/01/2021 16:30:00*8.52079*8.52097*8.52097*8.5188
11/01/2021 16:35:00*8.52097*8.52004*8.522*8.52004
11/01/2021 16:40:00*8.52004*8.5196*8.52024*8.5185
11/01/2021 16:45:00*8.5196*8.52*8.5206*8.5196
11/01/2021 16:50:00*8.52*8.5188*8.5201*8.5183
11/01/2021 16:55:00*8.5188*8.51756*8.5199*8.517
11/01/2021 17:00:00*8.51756*8.5163*8.5204*8.51117
