10/28/2021 17:05:00*8.5135*8.5128*8.51551*8.5121
10/28/2021 17:10:00*8.5128*8.51674*8.51744*8.51183
10/28/2021 17:15:00*8.51674*8.5135*8.51679*8.5135
10/28/2021 17:20:00*8.5135*8.5131*8.5137*8.51172
10/28/2021 17:25:00*8.5131*8.5132*8.5141*8.5131
10/28/2021 17:30:00*8.5132*8.5135*8.5137*8.51089
10/28/2021 17:35:00*8.5135*8.5132*8.5135*8.51137
10/28/2021 17:40:00*8.5132*8.5136*8.5136*8.51226
10/28/2021 17:45:00*8.5136*8.5143*8.5143*8.51256
10/28/2021 17:50:00*8.5143*8.5135*8.5151*8.51224
10/28/2021 17:55:00*8.5135*8.51254*8.5151*8.51252
10/28/2021 18:00:00*8.51254*8.5122*8.5145*8.5122
10/28/2021 18:05:00*8.5122*8.5123*8.51631*8.5115
10/28/2021 18:10:00*8.5123*8.51439*8.5155*8.51159
10/28/2021 18:15:00*8.51439*8.5156*8.51603*8.51404
10/28/2021 18:20:00*8.5156*8.5147*8.5162*8.51466
10/28/2021 18:25:00*8.5147*8.5148*8.5151*8.51426
10/28/2021 18:30:00*8.5148*8.51493*8.5154*8.5148
10/28/2021 18:35:00*8.51493*8.5146*8.51494*8.51424
10/28/2021 18:40:00*8.5146*8.5143*8.5154*8.51201
10/28/2021 18:45:00*8.5143*8.5145*8.5159*8.51388
10/28/2021 18:50:00*8.5145*8.5132*8.5147*8.51316
10/28/2021 18:55:00*8.5132*8.514*8.5141*8.5116
10/28/2021 19:00:00*8.514*8.5132*8.5143*8.5129
10/28/2021 19:05:00*8.5132*8.5138*8.5147*8.513
10/28/2021 19:10:00*8.5138*8.5149*8.5152*8.51017
10/28/2021 19:15:00*8.5149*8.5133*8.5154*8.51281
10/28/2021 19:20:00*8.5133*8.51351*8.51351*8.5112
10/28/2021 19:25:00*8.51351*8.5129*8.51359*8.5129
10/28/2021 19:30:00*8.5129*8.5133*8.5139*8.5129
10/28/2021 19:35:00*8.5133*8.5089*8.5136*8.50842
10/28/2021 19:40:00*8.5089*8.5095*8.51*8.5089
10/28/2021 19:45:00*8.5095*8.50921*8.5119*8.50921
10/28/2021 19:50:00*8.50921*8.5087*8.5103*8.50818
10/28/2021 19:55:00*8.5087*8.5089*8.5091*8.508
10/28/2021 20:00:00*8.5089*8.5095*8.5099*8.50691
10/28/2021 20:05:00*8.5095*8.5065*8.5103*8.50562
10/28/2021 20:10:00*8.5065*8.50486*8.5069*8.50486
10/28/2021 20:15:00*8.50486*8.5063*8.507*8.50486
10/28/2021 20:20:00*8.5063*8.50659*8.50695*8.50559
10/28/2021 20:25:00*8.50659*8.5056*8.5071*8.50471
10/28/2021 20:30:00*8.5056*8.5068*8.50883*8.50521
10/28/2021 20:35:00*8.5068*8.5089*8.5089*8.50659
10/28/2021 20:40:00*8.5089*8.5077*8.5096*8.5072
10/28/2021 20:45:00*8.5077*8.5079*8.50911*8.5072
10/28/2021 20:50:00*8.5079*8.51001*8.51011*8.5071
10/28/2021 20:55:00*8.51001*8.51061*8.5115*8.50871
10/28/2021 21:00:00*8.51061*8.50936*8.51121*8.50798
10/28/2021 21:05:00*8.50936*8.51151*8.5118*8.50813
10/28/2021 21:10:00*8.51151*8.5118*8.5122*8.51071
10/28/2021 21:15:00*8.5118*8.5101*8.5118*8.5084
10/28/2021 21:20:00*8.5101*8.51051*8.5108*8.50888
10/28/2021 21:25:00*8.51051*8.511*8.5124*8.5105
10/28/2021 21:30:00*8.511*8.5107*8.51191*8.5087
10/28/2021 21:35:00*8.5107*8.5116*8.5124*8.50969
10/28/2021 21:40:00*8.5116*8.5127*8.51501*8.5116
10/28/2021 21:45:00*8.5127*8.5126*8.5139*8.51141
10/28/2021 21:50:00*8.5126*8.5119*8.5131*8.5105
10/28/2021 21:55:00*8.5119*8.5109*8.51292*8.5106
10/28/2021 22:00:00*8.5109*8.512*8.513*8.5109
10/28/2021 22:05:00*8.512*8.5138*8.51381*8.51112
10/28/2021 22:10:00*8.5138*8.5151*8.5155*8.51363
10/28/2021 22:15:00*8.5151*8.5127*8.5156*8.5125
10/28/2021 22:20:00*8.5127*8.5153*8.5156*8.51231
10/28/2021 22:25:00*8.5153*8.5135*8.5154*8.51231
10/28/2021 22:30:00*8.5135*8.5135*8.5139*8.513
10/28/2021 22:35:00*8.5135*8.51359*8.51519*8.51296
10/28/2021 22:40:00*8.51359*8.51291*8.51373*8.51251
10/28/2021 22:45:00*8.51291*8.5123*8.51321*8.51121
10/28/2021 22:50:00*8.5123*8.51211*8.5129*8.51099
10/28/2021 22:55:00*8.51211*8.5137*8.5137*8.51207
10/28/2021 23:00:00*8.5137*8.51283*8.5145*8.51271
10/28/2021 23:05:00*8.51283*8.5134*8.51481*8.51283
10/28/2021 23:10:00*8.5134*8.5133*8.5139*8.5131
10/28/2021 23:15:00*8.5133*8.5138*8.51411*8.5132
10/28/2021 23:20:00*8.5138*8.5135*8.51411*8.5131
10/28/2021 23:25:00*8.5135*8.5123*8.5135*8.51201
10/28/2021 23:30:00*8.5123*8.5127*8.51343*8.51168
10/28/2021 23:35:00*8.5127*8.5113*8.5134*8.5112
10/28/2021 23:40:00*8.5113*8.51171*8.5118*8.50995
10/28/2021 23:45:00*8.51171*8.51231*8.51281*8.5114
10/28/2021 23:50:00*8.51231*8.5122*8.51251*8.51156
10/28/2021 23:55:00*8.5122*8.51071*8.5122*8.5086
10/29/2021 00:00:00*8.51071*8.51081*8.51081*8.50971
10/29/2021 00:05:00*8.51081*8.5098*8.5112*8.5096
10/29/2021 00:10:00*8.5098*8.50981*8.51044*8.50921
10/29/2021 00:15:00*8.50981*8.51027*8.5103*8.50938
10/29/2021 00:20:00*8.51027*8.5101*8.51057*8.50994
10/29/2021 00:25:00*8.5101*8.51181*8.51191*8.50955
10/29/2021 00:30:00*8.51181*8.51201*8.5121*8.51141
10/29/2021 00:35:00*8.51201*8.5134*8.5136*8.5119
10/29/2021 00:40:00*8.5134*8.51261*8.51341*8.51221
10/29/2021 00:45:00*8.51261*8.5126*8.51271*8.51203
10/29/2021 00:50:00*8.5126*8.51461*8.51461*8.51236
10/29/2021 00:55:00*8.51461*8.51626*8.51643*8.51412
10/29/2021 01:00:00*8.51626*8.52041*8.52051*8.51626
10/29/2021 01:05:00*8.52041*8.52171*8.52321*8.51894
10/29/2021 01:10:00*8.52171*8.52131*8.52221*8.5212
10/29/2021 01:15:00*8.52131*8.52081*8.52181*8.52061
10/29/2021 01:20:00*8.52081*8.51921*8.52111*8.51881
10/29/2021 01:25:00*8.51921*8.51951*8.52121*8.51891
10/29/2021 01:30:00*8.51951*8.5184*8.51961*8.51682
10/29/2021 01:35:00*8.5184*8.51711*8.51882*8.51671
10/29/2021 01:40:00*8.51711*8.51781*8.5182*8.51661
10/29/2021 01:45:00*8.51781*8.51851*8.51951*8.51724
10/29/2021 01:50:00*8.51851*8.52001*8.52021*8.51847
10/29/2021 01:55:00*8.52001*8.52051*8.5209*8.51915
10/29/2021 02:00:00*8.52051*8.52271*8.524*8.52051
10/29/2021 02:05:00*8.52271*8.524*8.52455*8.51992
10/29/2021 02:10:00*8.524*8.52816*8.5286*8.52396
10/29/2021 02:15:00*8.52816*8.52875*8.52944*8.52708
10/29/2021 02:20:00*8.52875*8.52819*8.5301*8.52687
10/29/2021 02:25:00*8.52819*8.52879*8.53035*8.52762
10/29/2021 02:30:00*8.52879*8.52994*8.53059*8.52712
10/29/2021 02:35:00*8.52994*8.53083*8.53182*8.52869
10/29/2021 02:40:00*8.53083*8.53473*8.5349*8.53083
10/29/2021 02:45:00*8.53473*8.539*8.5408*8.53397
10/29/2021 02:50:00*8.539*8.53871*8.5396*8.5368
10/29/2021 02:55:00*8.53871*8.53621*8.5391*8.53599
10/29/2021 03:00:00*8.53621*8.53031*8.53741*8.52951
10/29/2021 03:05:00*8.53031*8.5263*8.5315*8.52177
10/29/2021 03:10:00*8.5263*8.52229*8.5271*8.52204
10/29/2021 03:15:00*8.52229*8.51771*8.52654*8.5165
10/29/2021 03:20:00*8.51771*8.5168*8.5179*8.51608
10/29/2021 03:25:00*8.5168*8.51761*8.51781*8.51547
10/29/2021 03:30:00*8.51761*8.5159*8.51761*8.51522
10/29/2021 03:35:00*8.5159*8.5198*8.5211*8.5151
10/29/2021 03:40:00*8.5198*8.52234*8.5243*8.51965
10/29/2021 03:45:00*8.52234*8.5228*8.5239*8.5206
10/29/2021 03:50:00*8.5228*8.5272*8.52869*8.5226
10/29/2021 03:55:00*8.5272*8.5208*8.5272*8.52038
10/29/2021 04:00:00*8.5208*8.5181*8.5208*8.51605
10/29/2021 04:05:00*8.5181*8.5229*8.523*8.518
10/29/2021 04:10:00*8.5229*8.52202*8.5241*8.5211
10/29/2021 04:15:00*8.52202*8.52185*8.52523*8.52135
10/29/2021 04:20:00*8.52185*8.5192*8.52246*8.51742
10/29/2021 04:25:00*8.5192*8.5181*8.5198*8.51728
10/29/2021 04:30:00*8.5181*8.5203*8.5215*8.5169
10/29/2021 04:35:00*8.5203*8.5262*8.5271*8.51955
10/29/2021 04:40:00*8.5262*8.5308*8.53214*8.5262
10/29/2021 04:45:00*8.5308*8.5316*8.53168*8.52705
10/29/2021 04:50:00*8.5316*8.5365*8.5365*8.52907
10/29/2021 04:55:00*8.5365*8.5387*8.53929*8.5334
10/29/2021 05:00:00*8.5387*8.53607*8.54011*8.53607
10/29/2021 05:05:00*8.53607*8.5392*8.5394*8.53384
10/29/2021 05:10:00*8.5392*8.54046*8.54217*8.53879
10/29/2021 05:15:00*8.54046*8.54014*8.54325*8.53982
10/29/2021 05:20:00*8.54014*8.54048*8.5412*8.53775
10/29/2021 05:25:00*8.54048*8.54316*8.54318*8.53982
10/29/2021 05:30:00*8.54316*8.54184*8.54342*8.5417
10/29/2021 05:35:00*8.54184*8.54445*8.54487*8.54171
10/29/2021 05:40:00*8.54445*8.54125*8.54482*8.54015
10/29/2021 05:45:00*8.54125*8.53932*8.54125*8.53828
10/29/2021 05:50:00*8.53932*8.54032*8.54075*8.53889
10/29/2021 05:55:00*8.54032*8.5387*8.54139*8.53811
10/29/2021 06:00:00*8.5387*8.53562*8.5387*8.5282
10/29/2021 06:05:00*8.53562*8.53674*8.53762*8.53468
10/29/2021 06:10:00*8.53674*8.53766*8.5385*8.53659
10/29/2021 06:15:00*8.53766*8.53465*8.53776*8.5319
10/29/2021 06:20:00*8.53465*8.5332*8.53465*8.53237
10/29/2021 06:25:00*8.5332*8.53318*8.5338*8.53131
10/29/2021 06:30:00*8.53318*8.53247*8.53335*8.5315
10/29/2021 06:35:00*8.53247*8.53048*8.53268*8.5302
10/29/2021 06:40:00*8.53048*8.52805*8.53065*8.52414
10/29/2021 06:45:00*8.52805*8.52545*8.52838*8.52539
10/29/2021 06:50:00*8.52545*8.5291*8.5296*8.52395
10/29/2021 06:55:00*8.5291*8.5272*8.5292*8.52605
10/29/2021 07:00:00*8.5272*8.5233*8.5277*8.5202
10/29/2021 07:05:00*8.5233*8.5245*8.52494*8.52059
10/29/2021 07:10:00*8.5245*8.52558*8.52634*8.5245
10/29/2021 07:15:00*8.52558*8.52603*8.52694*8.52558
10/29/2021 07:20:00*8.52603*8.52845*8.5287*8.52587
10/29/2021 07:25:00*8.52845*8.52865*8.5297*8.5278
10/29/2021 07:30:00*8.52865*8.52825*8.52933*8.52808
10/29/2021 07:35:00*8.52825*8.52736*8.5289*8.52692
10/29/2021 07:40:00*8.52736*8.5273*8.5276*8.52517
10/29/2021 07:45:00*8.5273*8.5271*8.5284*8.52669
10/29/2021 07:50:00*8.5271*8.52606*8.5282*8.52552
10/29/2021 07:55:00*8.52606*8.5269*8.5269*8.52413
10/29/2021 08:00:00*8.5269*8.5256*8.5286*8.52464
10/29/2021 08:05:00*8.5256*8.527*8.5273*8.5232
10/29/2021 08:10:00*8.527*8.5288*8.53235*8.527
10/29/2021 08:15:00*8.5288*8.5316*8.5327*8.5288
10/29/2021 08:20:00*8.5316*8.53206*8.534*8.53066
10/29/2021 08:25:00*8.53206*8.5271*8.53206*8.52485
10/29/2021 08:30:00*8.5271*8.5299*8.53317*8.52623
10/29/2021 08:35:00*8.5299*8.5301*8.5344*8.52729
10/29/2021 08:40:00*8.5301*8.5347*8.53691*8.5301
10/29/2021 08:45:00*8.5347*8.53655*8.5378*8.5336
10/29/2021 08:50:00*8.53655*8.5448*8.54768*8.53248
10/29/2021 08:55:00*8.5448*8.54618*8.5481*8.5445
10/29/2021 09:00:00*8.54618*8.543*8.54623*8.5392
10/29/2021 09:05:00*8.543*8.5453*8.5476*8.54255
10/29/2021 09:10:00*8.5453*8.544*8.5474*8.54341
10/29/2021 09:15:00*8.544*8.54298*8.54571*8.54286
10/29/2021 09:20:00*8.54298*8.5406*8.5436*8.5357
10/29/2021 09:25:00*8.5406*8.54045*8.54091*8.53665
10/29/2021 09:30:00*8.54045*8.53663*8.54103*8.53658
10/29/2021 09:35:00*8.53663*8.53509*8.53859*8.53509
10/29/2021 09:40:00*8.53509*8.53468*8.5367*8.53309
10/29/2021 09:45:00*8.53468*8.53576*8.5379*8.5342
10/29/2021 09:50:00*8.53576*8.53763*8.53953*8.53563
10/29/2021 09:55:00*8.53763*8.5386*8.53994*8.53526
10/29/2021 10:00:00*8.5386*8.54151*8.54238*8.53707
10/29/2021 10:05:00*8.54151*8.5524*8.55523*8.5415
10/29/2021 10:10:00*8.5524*8.54847*8.5534*8.54825
10/29/2021 10:15:00*8.54847*8.54985*8.5516*8.54776
10/29/2021 10:20:00*8.54985*8.55863*8.5619*8.54967
10/29/2021 10:25:00*8.55863*8.5631*8.56356*8.55792
10/29/2021 10:30:00*8.5631*8.5692*8.57099*8.56198
10/29/2021 10:35:00*8.5692*8.57135*8.5738*8.56785
10/29/2021 10:40:00*8.57135*8.57217*8.5742*8.56968
10/29/2021 10:45:00*8.57217*8.56559*8.5728*8.56525
10/29/2021 10:50:00*8.56559*8.56512*8.5697*8.56431
10/29/2021 10:55:00*8.56512*8.57837*8.57985*8.565
10/29/2021 11:00:00*8.57837*8.5892*8.5892*8.5695
10/29/2021 11:05:00*8.5892*8.58074*8.5947*8.58051
10/29/2021 11:10:00*8.58074*8.579*8.5827*8.57819
10/29/2021 11:15:00*8.579*8.582*8.58231*8.57763
10/29/2021 11:20:00*8.582*8.58293*8.5888*8.58168
10/29/2021 11:25:00*8.58293*8.582*8.58634*8.582
10/29/2021 11:30:00*8.582*8.5886*8.59748*8.582
10/29/2021 11:35:00*8.5886*8.59006*8.59042*8.58614
10/29/2021 11:40:00*8.59006*8.59501*8.59567*8.58647
10/29/2021 11:45:00*8.59501*8.59291*8.5984*8.59275
10/29/2021 11:50:00*8.59291*8.5971*8.5983*8.59249
10/29/2021 11:55:00*8.5971*8.5949*8.6007*8.5939
10/29/2021 12:00:00*8.5949*8.59361*8.5949*8.59101
10/29/2021 12:05:00*8.59361*8.59888*8.59974*8.59197
10/29/2021 12:10:00*8.59888*8.5965*8.6*8.59648
10/29/2021 12:15:00*8.5965*8.59933*8.6*8.59622
10/29/2021 12:20:00*8.59933*8.60151*8.60184*8.5991
10/29/2021 12:25:00*8.60151*8.59896*8.60211*8.59873
10/29/2021 12:30:00*8.59896*8.59911*8.59973*8.59723
10/29/2021 12:35:00*8.59911*8.59926*8.6004*8.59832
10/29/2021 12:40:00*8.59926*8.60162*8.60221*8.59894
10/29/2021 12:45:00*8.60162*8.60139*8.60288*8.60076
10/29/2021 12:50:00*8.60139*8.59916*8.60194*8.59865
10/29/2021 12:55:00*8.59916*8.5993*8.60016*8.59835
10/29/2021 13:00:00*8.5993*8.60193*8.60221*8.59844
10/29/2021 13:05:00*8.60193*8.59672*8.6021*8.59659
10/29/2021 13:10:00*8.59672*8.59436*8.59687*8.59436
10/29/2021 13:15:00*8.59436*8.59167*8.59439*8.59142
10/29/2021 13:20:00*8.59167*8.59089*8.59167*8.5904
10/29/2021 13:25:00*8.59089*8.5897*8.59194*8.5897
10/29/2021 13:30:00*8.5897*8.58891*8.58985*8.58859
10/29/2021 13:35:00*8.58891*8.58882*8.58945*8.5873
10/29/2021 13:40:00*8.58882*8.5899*8.5905*8.58882
10/29/2021 13:45:00*8.5899*8.59175*8.59192*8.5892
10/29/2021 13:50:00*8.59175*8.59368*8.59414*8.59175
10/29/2021 13:55:00*8.59368*8.59327*8.59368*8.59196
10/29/2021 14:00:00*8.59327*8.59313*8.5955*8.5926
10/29/2021 14:05:00*8.59313*8.59144*8.5949*8.59144
10/29/2021 14:10:00*8.59144*8.59168*8.59284*8.59111
10/29/2021 14:15:00*8.59168*8.59053*8.59168*8.59053
10/29/2021 14:20:00*8.59053*8.58958*8.59075*8.58925
10/29/2021 14:25:00*8.58958*8.59034*8.5911*8.58958
10/29/2021 14:30:00*8.59034*8.59082*8.5915*8.58941
10/29/2021 14:35:00*8.59082*8.5896*8.5917*8.58926
10/29/2021 14:40:00*8.5896*8.5905*8.5909*8.58902
10/29/2021 14:45:00*8.5905*8.5887*8.591*8.58833
10/29/2021 14:50:00*8.5887*8.58738*8.58958*8.58738
10/29/2021 14:55:00*8.58738*8.58629*8.58744*8.58544
10/29/2021 15:00:00*8.58629*8.58656*8.58766*8.5854
10/29/2021 15:05:00*8.58656*8.58623*8.5874*8.58605
10/29/2021 15:10:00*8.58623*8.58736*8.58764*8.58561
10/29/2021 15:15:00*8.58736*8.58742*8.5878*8.5861
10/29/2021 15:20:00*8.58742*8.5904*8.59047*8.58733
10/29/2021 15:25:00*8.5904*8.59191*8.5921*8.59002
10/29/2021 15:30:00*8.59191*8.5906*8.592*8.59052
10/29/2021 15:35:00*8.5906*8.59126*8.59149*8.5906
10/29/2021 15:40:00*8.59126*8.591*8.59163*8.59022
10/29/2021 15:45:00*8.591*8.59023*8.59114*8.59001
10/29/2021 15:50:00*8.59023*8.5881*8.59042*8.58707
10/29/2021 15:55:00*8.5881*8.58744*8.58884*8.58729
10/29/2021 16:00:00*8.58744*8.58669*8.5881*8.58601
10/29/2021 16:05:00*8.58669*8.5824*8.58751*8.58159
10/29/2021 16:10:00*8.5824*8.5835*8.5835*8.58212
10/29/2021 16:15:00*8.5835*8.586*8.5867*8.58247
10/29/2021 16:20:00*8.586*8.5878*8.58819*8.58594
10/29/2021 16:25:00*8.5878*8.5877*8.5879*8.58692
10/29/2021 16:30:00*8.5877*8.5875*8.5878*8.58591
10/29/2021 16:35:00*8.5875*8.5882*8.5885*8.5863
10/29/2021 16:40:00*8.5882*8.5907*8.5937*8.58664
10/29/2021 16:45:00*8.5907*8.59304*8.59548*8.585
10/29/2021 16:50:00*8.59304*8.593*8.5944*8.5904
10/29/2021 16:55:00*8.593*8.591*8.5937*8.5868
10/29/2021 17:00:00*8.591*8.57752*8.591*8.57695
