10/27/2021 17:05:00*8.5821*8.5817*8.5821*8.57906
10/27/2021 17:10:00*8.5817*8.5825*8.5825*8.5817
10/27/2021 17:15:00*8.5825*8.58202*8.5825*8.58052
10/27/2021 17:20:00*8.58202*8.5821*8.5824*8.58202
10/27/2021 17:25:00*8.5821*8.58202*8.5821*8.58202
10/27/2021 17:30:00*8.58202*8.58194*8.58202*8.58194
10/27/2021 17:35:00*8.58194*8.58194*8.58194*8.58194
10/27/2021 17:40:00*8.58194*8.58208*8.5824*8.58194
10/27/2021 17:45:00*8.58208*8.58216*8.58216*8.58194
10/27/2021 17:50:00*8.58216*8.58239*8.58246*8.58174
10/27/2021 17:55:00*8.58239*8.58225*8.58253*8.58225
10/27/2021 18:00:00*8.58225*8.58217*8.58243*8.58179
10/27/2021 18:05:00*8.58217*8.58214*8.58402*8.57978
10/27/2021 18:10:00*8.58214*8.58128*8.58214*8.58107
10/27/2021 18:15:00*8.58128*8.58123*8.58148*8.58107
10/27/2021 18:20:00*8.58123*8.58113*8.58383*8.5792
10/27/2021 18:25:00*8.58113*8.58054*8.58127*8.58048
10/27/2021 18:30:00*8.58054*8.57993*8.58057*8.57943
10/27/2021 18:35:00*8.57993*8.58015*8.58015*8.57952
10/27/2021 18:40:00*8.58015*8.58163*8.58309*8.5786
10/27/2021 18:45:00*8.58163*8.5802*8.58168*8.5802
10/27/2021 18:50:00*8.5802*8.58014*8.58034*8.57951
10/27/2021 18:55:00*8.58014*8.58098*8.58108*8.58014
10/27/2021 19:00:00*8.58098*8.58133*8.58186*8.58062
10/27/2021 19:05:00*8.58133*8.58423*8.58457*8.58129
10/27/2021 19:10:00*8.58423*8.58393*8.5846*8.58236
10/27/2021 19:15:00*8.58393*8.58485*8.58507*8.58392
10/27/2021 19:20:00*8.58485*8.58611*8.58628*8.58485
10/27/2021 19:25:00*8.58611*8.58598*8.58622*8.58584
10/27/2021 19:30:00*8.58598*8.58439*8.58645*8.58401
10/27/2021 19:35:00*8.58439*8.58582*8.58642*8.58432
10/27/2021 19:40:00*8.58582*8.58632*8.58636*8.58535
10/27/2021 19:45:00*8.58632*8.58587*8.58647*8.58539
10/27/2021 19:50:00*8.58587*8.58611*8.58631*8.58574
10/27/2021 19:55:00*8.58611*8.58631*8.58641*8.5859
10/27/2021 20:00:00*8.58631*8.58683*8.58686*8.58561
10/27/2021 20:05:00*8.58683*8.58675*8.58755*8.58516
10/27/2021 20:10:00*8.58675*8.58724*8.58749*8.5867
10/27/2021 20:15:00*8.58724*8.58996*8.59069*8.58706
10/27/2021 20:20:00*8.58996*8.58976*8.59031*8.58925
10/27/2021 20:25:00*8.58976*8.58933*8.58976*8.58857
10/27/2021 20:30:00*8.58933*8.59105*8.59152*8.58921
10/27/2021 20:35:00*8.59105*8.59217*8.59245*8.59102
10/27/2021 20:40:00*8.59217*8.59281*8.59291*8.5914
10/27/2021 20:45:00*8.59281*8.59132*8.59286*8.59112
10/27/2021 20:50:00*8.59132*8.59213*8.59244*8.59125
10/27/2021 20:55:00*8.59213*8.59291*8.59321*8.59132
10/27/2021 21:00:00*8.59291*8.59202*8.59367*8.59168
10/27/2021 21:05:00*8.59202*8.5917*8.5922*8.59125
10/27/2021 21:10:00*8.5917*8.59314*8.59329*8.59127
10/27/2021 21:15:00*8.59314*8.59265*8.59461*8.59256
10/27/2021 21:20:00*8.59265*8.59263*8.59314*8.59139
10/27/2021 21:25:00*8.59263*8.59221*8.59326*8.59221
10/27/2021 21:30:00*8.59221*8.59169*8.59273*8.59149
10/27/2021 21:35:00*8.59169*8.59264*8.59311*8.59104
10/27/2021 21:40:00*8.59264*8.59073*8.59344*8.58981
10/27/2021 21:45:00*8.59073*8.59046*8.59126*8.58985
10/27/2021 21:50:00*8.59046*8.58814*8.59071*8.58811
10/27/2021 21:55:00*8.58814*8.58409*8.58859*8.58366
10/27/2021 22:00:00*8.58409*8.58373*8.58461*8.58318
10/27/2021 22:05:00*8.58373*8.58326*8.58469*8.58289
10/27/2021 22:10:00*8.58326*8.58157*8.58359*8.58054
10/27/2021 22:15:00*8.58157*8.5802*8.58212*8.57985
10/27/2021 22:20:00*8.5802*8.58268*8.58305*8.58003
10/27/2021 22:25:00*8.58268*8.58438*8.58443*8.58183
10/27/2021 22:30:00*8.58438*8.58491*8.58497*8.58403
10/27/2021 22:35:00*8.58491*8.5882*8.5885*8.5847
10/27/2021 22:40:00*8.5882*8.58313*8.5882*8.58308
10/27/2021 22:45:00*8.58313*8.58059*8.58338*8.58053
10/27/2021 22:50:00*8.58059*8.58034*8.58138*8.57974
10/27/2021 22:55:00*8.58034*8.5792*8.58034*8.5786
10/27/2021 23:00:00*8.5792*8.5793*8.5802*8.5789
10/27/2021 23:05:00*8.5793*8.58197*8.5825*8.5791
10/27/2021 23:10:00*8.58197*8.5802*8.58197*8.57974
10/27/2021 23:15:00*8.5802*8.58198*8.58201*8.58017
10/27/2021 23:20:00*8.58198*8.58192*8.58278*8.58138
10/27/2021 23:25:00*8.58192*8.5828*8.5829*8.58184
10/27/2021 23:30:00*8.5828*8.58327*8.58379*8.5824
10/27/2021 23:35:00*8.58327*8.5825*8.58452*8.58242
10/27/2021 23:40:00*8.5825*8.58282*8.58282*8.58169
10/27/2021 23:45:00*8.58282*8.58246*8.58307*8.58229
10/27/2021 23:50:00*8.58246*8.58278*8.58346*8.58246
10/27/2021 23:55:00*8.58278*8.58275*8.58317*8.58266
10/28/2021 00:00:00*8.58275*8.58235*8.58296*8.58213
10/28/2021 00:05:00*8.58235*8.58236*8.58287*8.58213
10/28/2021 00:10:00*8.58236*8.58243*8.5826*8.5818
10/28/2021 00:15:00*8.58243*8.58221*8.58272*8.58149
10/28/2021 00:20:00*8.58221*8.5832*8.5832*8.58216
10/28/2021 00:25:00*8.5832*8.58397*8.58443*8.58243
10/28/2021 00:30:00*8.58397*8.5834*8.5847*8.5834
10/28/2021 00:35:00*8.5834*8.58524*8.58562*8.5831
10/28/2021 00:40:00*8.58524*8.58572*8.58602*8.58524
10/28/2021 00:45:00*8.58572*8.58393*8.5858*8.58378
10/28/2021 00:50:00*8.58393*8.58353*8.58412*8.58353
10/28/2021 00:55:00*8.58353*8.58399*8.58441*8.58353
10/28/2021 01:00:00*8.58399*8.58409*8.5847*8.58318
10/28/2021 01:05:00*8.58409*8.58323*8.58417*8.58251
10/28/2021 01:10:00*8.58323*8.5844*8.585*8.58323
10/28/2021 01:15:00*8.5844*8.58334*8.5848*8.58334
10/28/2021 01:20:00*8.58334*8.5841*8.58437*8.58334
10/28/2021 01:25:00*8.5841*8.58374*8.5842*8.58366
10/28/2021 01:30:00*8.58374*8.58572*8.58668*8.5837
10/28/2021 01:35:00*8.58572*8.58634*8.58736*8.58563
10/28/2021 01:40:00*8.58634*8.58583*8.58664*8.58583
10/28/2021 01:45:00*8.58583*8.58575*8.58619*8.58561
10/28/2021 01:50:00*8.58575*8.58403*8.58575*8.58369
10/28/2021 01:55:00*8.58403*8.5867*8.5869*8.58403
10/28/2021 02:00:00*8.5867*8.5852*8.58819*8.58506
10/28/2021 02:05:00*8.5852*8.5857*8.58818*8.58455
10/28/2021 02:10:00*8.5857*8.58789*8.58805*8.58433
10/28/2021 02:15:00*8.58789*8.58707*8.58958*8.58688
10/28/2021 02:20:00*8.58707*8.58898*8.58949*8.58666
10/28/2021 02:25:00*8.58898*8.5878*8.58913*8.58748
10/28/2021 02:30:00*8.5878*8.58413*8.5881*8.58405
10/28/2021 02:35:00*8.58413*8.58236*8.58522*8.58179
10/28/2021 02:40:00*8.58236*8.5826*8.5842*8.58231
10/28/2021 02:45:00*8.5826*8.5879*8.58822*8.5825
10/28/2021 02:50:00*8.5879*8.5851*8.5883*8.5828
10/28/2021 02:55:00*8.5851*8.5872*8.5875*8.5847
10/28/2021 03:00:00*8.5872*8.5847*8.58813*8.58335
10/28/2021 03:05:00*8.5847*8.589*8.59012*8.5847
10/28/2021 03:10:00*8.589*8.5895*8.59134*8.58808
10/28/2021 03:15:00*8.5895*8.59169*8.59215*8.58937
10/28/2021 03:20:00*8.59169*8.59146*8.59225*8.58894
10/28/2021 03:25:00*8.59146*8.5933*8.5933*8.5894
10/28/2021 03:30:00*8.5933*8.5857*8.5935*8.5855
10/28/2021 03:35:00*8.5857*8.58402*8.5859*8.58114
10/28/2021 03:40:00*8.58402*8.5791*8.58439*8.579
10/28/2021 03:45:00*8.5791*8.5759*8.5791*8.57491
10/28/2021 03:50:00*8.5759*8.57694*8.5777*8.5733
10/28/2021 03:55:00*8.57694*8.5773*8.57917*8.5758
10/28/2021 04:00:00*8.5773*8.5807*8.5807*8.5769
10/28/2021 04:05:00*8.5807*8.5777*8.5807*8.5773
10/28/2021 04:10:00*8.5777*8.5782*8.58*8.57708
10/28/2021 04:15:00*8.5782*8.5793*8.58095*8.5778
10/28/2021 04:20:00*8.5793*8.58293*8.5844*8.57926
10/28/2021 04:25:00*8.58293*8.58706*8.58726*8.58293
10/28/2021 04:30:00*8.58706*8.58873*8.59157*8.58701
10/28/2021 04:35:00*8.58873*8.58915*8.59004*8.58831
10/28/2021 04:40:00*8.58915*8.59084*8.5918*8.58646
10/28/2021 04:45:00*8.59084*8.59003*8.5916*8.5876
10/28/2021 04:50:00*8.59003*8.59031*8.59067*8.5889
10/28/2021 04:55:00*8.59031*8.59439*8.5984*8.59031
10/28/2021 05:00:00*8.59439*8.5906*8.5944*8.59003
10/28/2021 05:05:00*8.5906*8.59373*8.59373*8.58914
10/28/2021 05:10:00*8.59373*8.5964*8.5978*8.5932
10/28/2021 05:15:00*8.5964*8.5983*8.5988*8.59453
10/28/2021 05:20:00*8.5983*8.59533*8.5994*8.59449
10/28/2021 05:25:00*8.59533*8.59569*8.5985*8.5942
10/28/2021 05:30:00*8.59569*8.59768*8.6003*8.59494
10/28/2021 05:35:00*8.59768*8.6036*8.6037*8.59767
10/28/2021 05:40:00*8.6036*8.5993*8.6041*8.5985
10/28/2021 05:45:00*8.5993*8.5986*8.5993*8.59678
10/28/2021 05:50:00*8.5986*8.601*8.6014*8.5965
10/28/2021 05:55:00*8.601*8.59456*8.6015*8.5944
10/28/2021 06:00:00*8.59456*8.5925*8.59456*8.5919
10/28/2021 06:05:00*8.5925*8.5929*8.5948*8.59199
10/28/2021 06:10:00*8.5929*8.5908*8.5931*8.5902
10/28/2021 06:15:00*8.5908*8.5927*8.5928*8.5903
10/28/2021 06:20:00*8.5927*8.59226*8.5933*8.59071
10/28/2021 06:25:00*8.59226*8.5893*8.5934*8.58918
10/28/2021 06:30:00*8.5893*8.5878*8.5894*8.5869
10/28/2021 06:35:00*8.5878*8.58827*8.5906*8.5878
10/28/2021 06:40:00*8.58827*8.5893*8.5898*8.58815
10/28/2021 06:45:00*8.5893*8.5892*8.58968*8.58838
10/28/2021 06:50:00*8.5892*8.584*8.5892*8.58362
10/28/2021 06:55:00*8.584*8.5845*8.5849*8.5833
10/28/2021 07:00:00*8.5845*8.5839*8.585*8.5834
10/28/2021 07:05:00*8.5839*8.5825*8.58495*8.58222
10/28/2021 07:10:00*8.5825*8.5831*8.5836*8.58171
10/28/2021 07:15:00*8.5831*8.58418*8.58517*8.58232
10/28/2021 07:20:00*8.58418*8.5852*8.586*8.58317
10/28/2021 07:25:00*8.5852*8.5857*8.58717*8.58427
10/28/2021 07:30:00*8.5857*8.5851*8.5859*8.5841
10/28/2021 07:35:00*8.5851*8.58361*8.5856*8.58346
10/28/2021 07:40:00*8.58361*8.58536*8.58615*8.58244
10/28/2021 07:45:00*8.58536*8.58513*8.5889*8.5846
10/28/2021 07:50:00*8.58513*8.58087*8.586*8.57633
10/28/2021 07:55:00*8.58087*8.5888*8.5891*8.57981
10/28/2021 08:00:00*8.5888*8.59*8.59331*8.58775
10/28/2021 08:05:00*8.59*8.5923*8.5963*8.5898
10/28/2021 08:10:00*8.5923*8.5956*8.59606*8.59226
10/28/2021 08:15:00*8.5956*8.59834*8.6004*8.59498
10/28/2021 08:20:00*8.59834*8.60036*8.6004*8.5935
10/28/2021 08:25:00*8.60036*8.6016*8.6023*8.59688
10/28/2021 08:30:00*8.6016*8.59992*8.6022*8.5993
10/28/2021 08:35:00*8.59992*8.60274*8.6032*8.59391
10/28/2021 08:40:00*8.60274*8.59946*8.60436*8.5974
10/28/2021 08:45:00*8.59946*8.58445*8.59955*8.581
10/28/2021 08:50:00*8.58445*8.58874*8.58874*8.5761
10/28/2021 08:55:00*8.58874*8.5868*8.59028*8.5834
10/28/2021 09:00:00*8.5868*8.5852*8.58878*8.57894
10/28/2021 09:05:00*8.5852*8.58479*8.58666*8.57793
10/28/2021 09:10:00*8.58479*8.57699*8.58479*8.57302
10/28/2021 09:15:00*8.57699*8.57614*8.57909*8.57361
10/28/2021 09:20:00*8.57614*8.5682*8.578*8.5682
10/28/2021 09:25:00*8.5682*8.5672*8.5711*8.5629
10/28/2021 09:30:00*8.5672*8.56662*8.5689*8.56546
10/28/2021 09:35:00*8.56662*8.5684*8.5735*8.5622
10/28/2021 09:40:00*8.5684*8.56888*8.5709*8.5664
10/28/2021 09:45:00*8.56888*8.56612*8.56888*8.56167
10/28/2021 09:50:00*8.56612*8.56003*8.56612*8.55967
10/28/2021 09:55:00*8.56003*8.55312*8.56003*8.553
10/28/2021 10:00:00*8.55312*8.55341*8.55561*8.55194
10/28/2021 10:05:00*8.55341*8.5517*8.55612*8.5517
10/28/2021 10:10:00*8.5517*8.54372*8.5522*8.54127
10/28/2021 10:15:00*8.54372*8.54501*8.54636*8.5401
10/28/2021 10:20:00*8.54501*8.5395*8.54799*8.5395
10/28/2021 10:25:00*8.5395*8.53937*8.5426*8.53833
10/28/2021 10:30:00*8.53937*8.5401*8.5432*8.5381
10/28/2021 10:35:00*8.5401*8.54052*8.54319*8.53751
10/28/2021 10:40:00*8.54052*8.5423*8.5458*8.53992
10/28/2021 10:45:00*8.5423*8.54073*8.5457*8.54033
10/28/2021 10:50:00*8.54073*8.54145*8.54296*8.5381
10/28/2021 10:55:00*8.54145*8.53542*8.54181*8.53447
10/28/2021 11:00:00*8.53542*8.5439*8.5445*8.5345
10/28/2021 11:05:00*8.5439*8.543*8.5451*8.5396
10/28/2021 11:10:00*8.543*8.5385*8.5477*8.5373
10/28/2021 11:15:00*8.5385*8.53763*8.5391*8.5355
10/28/2021 11:20:00*8.53763*8.5353*8.54*8.53445
10/28/2021 11:25:00*8.5353*8.5392*8.54144*8.53463
10/28/2021 11:30:00*8.5392*8.5412*8.5425*8.53611
10/28/2021 11:35:00*8.5412*8.53882*8.54386*8.53831
10/28/2021 11:40:00*8.53882*8.53511*8.53914*8.53493
10/28/2021 11:45:00*8.53511*8.53185*8.5353*8.53179
10/28/2021 11:50:00*8.53185*8.52711*8.53202*8.5246
10/28/2021 11:55:00*8.52711*8.52542*8.52821*8.52481
10/28/2021 12:00:00*8.52542*8.5322*8.5329*8.52396
10/28/2021 12:05:00*8.5322*8.5316*8.533*8.52981
10/28/2021 12:10:00*8.5316*8.53261*8.5332*8.5314
10/28/2021 12:15:00*8.53261*8.52892*8.53267*8.52891
10/28/2021 12:20:00*8.52892*8.5274*8.52896*8.52624
10/28/2021 12:25:00*8.5274*8.5265*8.5283*8.52603
10/28/2021 12:30:00*8.5265*8.5239*8.5265*8.5232
10/28/2021 12:35:00*8.5239*8.52068*8.5245*8.52067
10/28/2021 12:40:00*8.52068*8.51968*8.52179*8.51943
10/28/2021 12:45:00*8.51968*8.52479*8.5248*8.51912
10/28/2021 12:50:00*8.52479*8.52273*8.52538*8.52092
10/28/2021 12:55:00*8.52273*8.51951*8.52309*8.51879
10/28/2021 13:00:00*8.51951*8.5238*8.52446*8.51761
10/28/2021 13:05:00*8.5238*8.52103*8.52429*8.52093
10/28/2021 13:10:00*8.52103*8.52405*8.5282*8.52083
10/28/2021 13:15:00*8.52405*8.5205*8.5247*8.52043
10/28/2021 13:20:00*8.5205*8.5209*8.52127*8.51974
10/28/2021 13:25:00*8.5209*8.52141*8.5222*8.51987
10/28/2021 13:30:00*8.52141*8.52083*8.52141*8.51907
10/28/2021 13:35:00*8.52083*8.51779*8.52169*8.5173
10/28/2021 13:40:00*8.51779*8.51911*8.51998*8.5177
10/28/2021 13:45:00*8.51911*8.51722*8.5197*8.51714
10/28/2021 13:50:00*8.51722*8.5168*8.51924*8.51645
10/28/2021 13:55:00*8.5168*8.5172*8.5172*8.51582
10/28/2021 14:00:00*8.5172*8.52021*8.5221*8.5167
10/28/2021 14:05:00*8.52021*8.51661*8.5221*8.51591
10/28/2021 14:10:00*8.51661*8.51744*8.51835*8.51654
10/28/2021 14:15:00*8.51744*8.51811*8.5202*8.51744
10/28/2021 14:20:00*8.51811*8.5177*8.51811*8.51678
10/28/2021 14:25:00*8.5177*8.52181*8.5228*8.5176
10/28/2021 14:30:00*8.52181*8.5198*8.52181*8.51881
10/28/2021 14:35:00*8.5198*8.5188*8.5204*8.5183
10/28/2021 14:40:00*8.5188*8.5184*8.519*8.5181
10/28/2021 14:45:00*8.5184*8.5173*8.5195*8.51699
10/28/2021 14:50:00*8.5173*8.5161*8.5179*8.5161
10/28/2021 14:55:00*8.5161*8.5174*8.5179*8.5155
10/28/2021 15:00:00*8.5174*8.518*8.518*8.5157
10/28/2021 15:05:00*8.518*8.5197*8.5211*8.51738
10/28/2021 15:10:00*8.5197*8.5187*8.5201*8.51806
10/28/2021 15:15:00*8.5187*8.5198*8.5199*8.5174
10/28/2021 15:20:00*8.5198*8.51723*8.5199*8.5169
10/28/2021 15:25:00*8.51723*8.5184*8.5189*8.5169
10/28/2021 15:30:00*8.5184*8.5178*8.5184*8.5169
10/28/2021 15:35:00*8.5178*8.517*8.5184*8.51643
10/28/2021 15:40:00*8.517*8.5179*8.5179*8.5163
10/28/2021 15:45:00*8.5179*8.519*8.519*8.5169
10/28/2021 15:50:00*8.519*8.51707*8.519*8.51696
10/28/2021 15:55:00*8.51707*8.5168*8.51842*8.51628
10/28/2021 16:00:00*8.5168*8.51702*8.5184*8.5154
10/28/2021 16:05:00*8.51702*8.5164*8.5175*8.5138
10/28/2021 16:10:00*8.5164*8.5155*8.5181*8.5149
10/28/2021 16:15:00*8.5155*8.516*8.5163*8.51533
10/28/2021 16:20:00*8.516*8.5155*8.51649*8.5154
10/28/2021 16:25:00*8.5155*8.5166*8.5173*8.5155
10/28/2021 16:30:00*8.5166*8.5154*8.5166*8.51349
10/28/2021 16:35:00*8.5154*8.51501*8.51743*8.51441
10/28/2021 16:40:00*8.51501*8.51445*8.51534*8.51341
10/28/2021 16:45:00*8.51445*8.51427*8.51513*8.51307
10/28/2021 16:50:00*8.51427*8.5133*8.51471*8.51235
10/28/2021 16:55:00*8.5133*8.5117*8.514*8.5112
10/28/2021 17:00:00*8.5117*8.5135*8.5145*8.50786
