10/26/2021 17:05:00*8.612*8.6131*8.6133*8.612
10/26/2021 17:10:00*8.6131*8.62257*8.62443*8.6131
10/26/2021 17:15:00*8.62257*8.62498*8.62499*8.6094
10/26/2021 17:20:00*8.62498*8.6102*8.62553*8.60759
10/26/2021 17:25:00*8.6102*8.61364*8.62564*8.60641
10/26/2021 17:30:00*8.61364*8.6107*8.61637*8.60915
10/26/2021 17:35:00*8.6107*8.61373*8.61399*8.6076
10/26/2021 17:40:00*8.61373*8.61136*8.61407*8.61083
10/26/2021 17:45:00*8.61136*8.6119*8.61388*8.61136
10/26/2021 17:50:00*8.6119*8.6128*8.61376*8.61134
10/26/2021 17:55:00*8.6128*8.61267*8.61701*8.60945
10/26/2021 18:00:00*8.61267*8.61473*8.61493*8.6121
10/26/2021 18:05:00*8.61473*8.6143*8.61791*8.61192
10/26/2021 18:10:00*8.6143*8.61474*8.61495*8.614
10/26/2021 18:15:00*8.61474*8.61453*8.61489*8.61442
10/26/2021 18:20:00*8.61453*8.61422*8.61453*8.6142
10/26/2021 18:25:00*8.61422*8.61432*8.61436*8.61388
10/26/2021 18:30:00*8.61432*8.61435*8.61472*8.61428
10/26/2021 18:35:00*8.61435*8.6139*8.6146*8.61388
10/26/2021 18:40:00*8.6139*8.61396*8.61411*8.6139
10/26/2021 18:45:00*8.61396*8.6134*8.6142*8.61323
10/26/2021 18:50:00*8.6134*8.61359*8.6138*8.6132
10/26/2021 18:55:00*8.61359*8.6137*8.614*8.61323
10/26/2021 19:00:00*8.6137*8.61382*8.61382*8.6131
10/26/2021 19:05:00*8.61382*8.6145*8.6145*8.61364
10/26/2021 19:10:00*8.6145*8.61354*8.6148*8.61293
10/26/2021 19:15:00*8.61354*8.6136*8.61394*8.61323
10/26/2021 19:20:00*8.6136*8.61227*8.6136*8.61226
10/26/2021 19:25:00*8.61227*8.6119*8.6123*8.61148
10/26/2021 19:30:00*8.6119*8.61187*8.61204*8.6117
10/26/2021 19:35:00*8.61187*8.61195*8.61217*8.61156
10/26/2021 19:40:00*8.61195*8.61195*8.61226*8.6119
10/26/2021 19:45:00*8.61195*8.61297*8.61332*8.61195
10/26/2021 19:50:00*8.61297*8.61169*8.61302*8.61167
10/26/2021 19:55:00*8.61169*8.6123*8.6128*8.6115
10/26/2021 20:00:00*8.6123*8.6119*8.6123*8.6113
10/26/2021 20:05:00*8.6119*8.61007*8.61257*8.60968
10/26/2021 20:10:00*8.61007*8.60899*8.61007*8.60869
10/26/2021 20:15:00*8.60899*8.6087*8.60912*8.60859
10/26/2021 20:20:00*8.6087*8.60964*8.61027*8.60825
10/26/2021 20:25:00*8.60964*8.6094*8.61037*8.6092
10/26/2021 20:30:00*8.6094*8.6084*8.61046*8.6084
10/26/2021 20:35:00*8.6084*8.6075*8.6084*8.60365
10/26/2021 20:40:00*8.6075*8.607*8.6086*8.60676
10/26/2021 20:45:00*8.607*8.60804*8.60823*8.6068
10/26/2021 20:50:00*8.60804*8.60766*8.60889*8.60633
10/26/2021 20:55:00*8.60766*8.6087*8.6089*8.60708
10/26/2021 21:00:00*8.6087*8.60659*8.609*8.60638
10/26/2021 21:05:00*8.60659*8.60519*8.6072*8.60492
10/26/2021 21:10:00*8.60519*8.6058*8.6058*8.60477
10/26/2021 21:15:00*8.6058*8.60632*8.60641*8.60578
10/26/2021 21:20:00*8.60632*8.6062*8.6071*8.6059
10/26/2021 21:25:00*8.6062*8.6061*8.6072*8.60589
10/26/2021 21:30:00*8.6061*8.60765*8.6077*8.606
10/26/2021 21:35:00*8.60765*8.60752*8.6086*8.6073
10/26/2021 21:40:00*8.60752*8.607*8.6077*8.6069
10/26/2021 21:45:00*8.607*8.6078*8.6082*8.6062
10/26/2021 21:50:00*8.6078*8.6096*8.6097*8.6077
10/26/2021 21:55:00*8.6096*8.60944*8.61005*8.6086
10/26/2021 22:00:00*8.60944*8.61102*8.61125*8.60934
10/26/2021 22:05:00*8.61102*8.60934*8.61115*8.60894
10/26/2021 22:10:00*8.60934*8.61023*8.61041*8.60929
10/26/2021 22:15:00*8.61023*8.60995*8.61085*8.60972
10/26/2021 22:20:00*8.60995*8.61069*8.6111*8.60994
10/26/2021 22:25:00*8.61069*8.61*8.6111*8.60984
10/26/2021 22:30:00*8.61*8.6109*8.61113*8.60937
10/26/2021 22:35:00*8.6109*8.61028*8.6114*8.61028
10/26/2021 22:40:00*8.61028*8.6109*8.61247*8.60979
10/26/2021 22:45:00*8.6109*8.6118*8.6119*8.6101
10/26/2021 22:50:00*8.6118*8.61086*8.6136*8.6108
10/26/2021 22:55:00*8.61086*8.6118*8.6124*8.6097
10/26/2021 23:00:00*8.6118*8.61081*8.61202*8.60982
10/26/2021 23:05:00*8.61081*8.61037*8.6119*8.60994
10/26/2021 23:10:00*8.61037*8.6094*8.61038*8.6091
10/26/2021 23:15:00*8.6094*8.60768*8.60979*8.60768
10/26/2021 23:20:00*8.60768*8.60741*8.6081*8.6071
10/26/2021 23:25:00*8.60741*8.60597*8.60741*8.60585
10/26/2021 23:30:00*8.60597*8.6066*8.6068*8.6055
10/26/2021 23:35:00*8.6066*8.6072*8.6078*8.6063
10/26/2021 23:40:00*8.6072*8.6095*8.6096*8.60719
10/26/2021 23:45:00*8.6095*8.6086*8.6095*8.60784
10/26/2021 23:50:00*8.6086*8.6081*8.6086*8.60679
10/26/2021 23:55:00*8.6081*8.60822*8.61008*8.60799
10/27/2021 00:00:00*8.60822*8.60887*8.60887*8.6074
10/27/2021 00:05:00*8.60887*8.60873*8.6094*8.60832
10/27/2021 00:10:00*8.60873*8.60803*8.60936*8.60803
10/27/2021 00:15:00*8.60803*8.60652*8.60807*8.60652
10/27/2021 00:20:00*8.60652*8.60688*8.60688*8.60616
10/27/2021 00:25:00*8.60688*8.60691*8.60713*8.60665
10/27/2021 00:30:00*8.60691*8.60695*8.60698*8.60612
10/27/2021 00:35:00*8.60695*8.60649*8.6076*8.60649
10/27/2021 00:40:00*8.60649*8.60604*8.60667*8.60602
10/27/2021 00:45:00*8.60604*8.60617*8.60678*8.60555
10/27/2021 00:50:00*8.60617*8.60617*8.60655*8.60612
10/27/2021 00:55:00*8.60617*8.6066*8.60663*8.60609
10/27/2021 01:00:00*8.6066*8.60749*8.60804*8.60659
10/27/2021 01:05:00*8.60749*8.60745*8.60771*8.60715
10/27/2021 01:10:00*8.60745*8.6073*8.608*8.60679
10/27/2021 01:15:00*8.6073*8.6071*8.60774*8.60678
10/27/2021 01:20:00*8.6071*8.60786*8.60804*8.6071
10/27/2021 01:25:00*8.60786*8.6076*8.60803*8.60721
10/27/2021 01:30:00*8.6076*8.60818*8.6082*8.60742
10/27/2021 01:35:00*8.60818*8.6075*8.6086*8.6075
10/27/2021 01:40:00*8.6075*8.60559*8.6075*8.60554
10/27/2021 01:45:00*8.60559*8.60629*8.60743*8.605
10/27/2021 01:50:00*8.60629*8.60654*8.6068*8.6057
10/27/2021 01:55:00*8.60654*8.6058*8.60654*8.60401
10/27/2021 02:00:00*8.6058*8.6099*8.6105*8.60545
10/27/2021 02:05:00*8.6099*8.61033*8.61132*8.60904
10/27/2021 02:10:00*8.61033*8.61043*8.61138*8.6096
10/27/2021 02:15:00*8.61043*8.60961*8.61064*8.60957
10/27/2021 02:20:00*8.60961*8.60705*8.61017*8.60705
10/27/2021 02:25:00*8.60705*8.60535*8.60734*8.6052
10/27/2021 02:30:00*8.60535*8.6062*8.607*8.6052
10/27/2021 02:35:00*8.6062*8.6002*8.6063*8.5998
10/27/2021 02:40:00*8.6002*8.60207*8.60222*8.59969
10/27/2021 02:45:00*8.60207*8.6016*8.60477*8.6016
10/27/2021 02:50:00*8.6016*8.60041*8.60241*8.60026
10/27/2021 02:55:00*8.60041*8.60099*8.6012*8.59952
10/27/2021 03:00:00*8.60099*8.6004*8.60099*8.59901
10/27/2021 03:05:00*8.6004*8.59476*8.6004*8.5943
10/27/2021 03:10:00*8.59476*8.5959*8.5962*8.59407
10/27/2021 03:15:00*8.5959*8.5919*8.5967*8.59
10/27/2021 03:20:00*8.5919*8.59391*8.5942*8.5909
10/27/2021 03:25:00*8.59391*8.5987*8.59885*8.59384
10/27/2021 03:30:00*8.5987*8.60501*8.60621*8.5974
10/27/2021 03:35:00*8.60501*8.6038*8.60627*8.60276
10/27/2021 03:40:00*8.6038*8.6009*8.60394*8.60061
10/27/2021 03:45:00*8.6009*8.60282*8.60343*8.5995
10/27/2021 03:50:00*8.60282*8.60171*8.60282*8.5997
10/27/2021 03:55:00*8.60171*8.60593*8.60738*8.60171
10/27/2021 04:00:00*8.60593*8.6066*8.6101*8.6042
10/27/2021 04:05:00*8.6066*8.6071*8.6071*8.6023
10/27/2021 04:10:00*8.6071*8.60703*8.6088*8.60615
10/27/2021 04:15:00*8.60703*8.6076*8.6084*8.6059
10/27/2021 04:20:00*8.6076*8.61028*8.61028*8.60717
10/27/2021 04:25:00*8.61028*8.611*8.61245*8.60861
10/27/2021 04:30:00*8.611*8.62108*8.62108*8.61037
10/27/2021 04:35:00*8.62108*8.6253*8.62618*8.62072
10/27/2021 04:40:00*8.6253*8.61815*8.6257*8.6177
10/27/2021 04:45:00*8.61815*8.6183*8.6195*8.61707
10/27/2021 04:50:00*8.6183*8.6174*8.6211*8.6148
10/27/2021 04:55:00*8.6174*8.6179*8.6179*8.6156
10/27/2021 05:00:00*8.6179*8.61746*8.618*8.6137
10/27/2021 05:05:00*8.61746*8.61818*8.6205*8.61718
10/27/2021 05:10:00*8.61818*8.6216*8.62354*8.61815
10/27/2021 05:15:00*8.6216*8.6203*8.62271*8.61781
10/27/2021 05:20:00*8.6203*8.6168*8.6214*8.61672
10/27/2021 05:25:00*8.6168*8.62315*8.62315*8.61519
10/27/2021 05:30:00*8.62315*8.62478*8.62627*8.62277
10/27/2021 05:35:00*8.62478*8.62821*8.6295*8.62472
10/27/2021 05:40:00*8.62821*8.6237*8.62823*8.62356
10/27/2021 05:45:00*8.6237*8.6235*8.62452*8.61972
10/27/2021 05:50:00*8.6235*8.6231*8.62685*8.62266
10/27/2021 05:55:00*8.6231*8.6261*8.6269*8.6229
10/27/2021 06:00:00*8.6261*8.62032*8.6262*8.61482
10/27/2021 06:05:00*8.62032*8.62254*8.62263*8.61695
10/27/2021 06:10:00*8.62254*8.6191*8.62272*8.6186
10/27/2021 06:15:00*8.6191*8.61863*8.6191*8.6163
10/27/2021 06:20:00*8.61863*8.6175*8.6187*8.61587
10/27/2021 06:25:00*8.6175*8.6182*8.6187*8.61654
10/27/2021 06:30:00*8.6182*8.6201*8.6201*8.61743
10/27/2021 06:35:00*8.6201*8.6174*8.62117*8.61738
10/27/2021 06:40:00*8.6174*8.6176*8.61833*8.61548
10/27/2021 06:45:00*8.6176*8.6167*8.62017*8.61585
10/27/2021 06:50:00*8.6167*8.61627*8.6182*8.61566
10/27/2021 06:55:00*8.61627*8.6172*8.6172*8.6149
10/27/2021 07:00:00*8.6172*8.61407*8.6176*8.61407
10/27/2021 07:05:00*8.61407*8.6124*8.6144*8.61213
10/27/2021 07:10:00*8.6124*8.61211*8.6137*8.6115
10/27/2021 07:15:00*8.61211*8.60706*8.61319*8.60694
10/27/2021 07:20:00*8.60706*8.60342*8.60706*8.60241
10/27/2021 07:25:00*8.60342*8.60142*8.6049*8.60142
10/27/2021 07:30:00*8.60142*8.60284*8.6029*8.60034
10/27/2021 07:35:00*8.60284*8.6*8.6029*8.59968
10/27/2021 07:40:00*8.6*8.6001*8.60116*8.59902
10/27/2021 07:45:00*8.6001*8.59787*8.6006*8.59781
10/27/2021 07:50:00*8.59787*8.59537*8.59812*8.59502
10/27/2021 07:55:00*8.59537*8.59751*8.59845*8.5946
10/27/2021 08:00:00*8.59751*8.59753*8.59858*8.59651
10/27/2021 08:05:00*8.59753*8.59662*8.5989*8.59643
10/27/2021 08:10:00*8.59662*8.58747*8.59671*8.58703
10/27/2021 08:15:00*8.58747*8.5815*8.5912*8.58095
10/27/2021 08:20:00*8.5815*8.58263*8.5834*8.58061
10/27/2021 08:25:00*8.58263*8.58102*8.5833*8.5798
10/27/2021 08:30:00*8.58102*8.5814*8.58172*8.57966
10/27/2021 08:35:00*8.5814*8.5801*8.58333*8.57908
10/27/2021 08:40:00*8.5801*8.5788*8.5801*8.5778
10/27/2021 08:45:00*8.5788*8.5799*8.5802*8.5761
10/27/2021 08:50:00*8.5799*8.57839*8.5802*8.5774
10/27/2021 08:55:00*8.57839*8.58443*8.58443*8.57839
10/27/2021 09:00:00*8.58443*8.5829*8.586*8.5829
10/27/2021 09:05:00*8.5829*8.58388*8.5853*8.58247
10/27/2021 09:10:00*8.58388*8.5823*8.5849*8.5813
10/27/2021 09:15:00*8.5823*8.58227*8.5845*8.57982
10/27/2021 09:20:00*8.58227*8.58185*8.5853*8.58185
10/27/2021 09:25:00*8.58185*8.58574*8.5863*8.58162
10/27/2021 09:30:00*8.58574*8.5848*8.5871*8.58464
10/27/2021 09:35:00*8.5848*8.5919*8.5919*8.58312
10/27/2021 09:40:00*8.5919*8.58989*8.5919*8.58889
10/27/2021 09:45:00*8.58989*8.58652*8.59006*8.58594
10/27/2021 09:50:00*8.58652*8.58574*8.58724*8.58324
10/27/2021 09:55:00*8.58574*8.5836*8.5876*8.58345
10/27/2021 10:00:00*8.5836*8.5833*8.5849*8.58237
10/27/2021 10:05:00*8.5833*8.57689*8.58447*8.57381
10/27/2021 10:10:00*8.57689*8.57266*8.5818*8.57162
10/27/2021 10:15:00*8.57266*8.57312*8.5738*8.56986
10/27/2021 10:20:00*8.57312*8.5853*8.5854*8.57229
10/27/2021 10:25:00*8.5853*8.5878*8.5884*8.5845
10/27/2021 10:30:00*8.5878*8.58681*8.5895*8.5862
10/27/2021 10:35:00*8.58681*8.5837*8.58725*8.581
10/27/2021 10:40:00*8.5837*8.58396*8.5892*8.58364
10/27/2021 10:45:00*8.58396*8.5839*8.58556*8.58066
10/27/2021 10:50:00*8.5839*8.59049*8.59101*8.5835
10/27/2021 10:55:00*8.59049*8.5918*8.5968*8.586
10/27/2021 11:00:00*8.5918*8.5914*8.5999*8.59081
10/27/2021 11:05:00*8.5914*8.5864*8.59254*8.585
10/27/2021 11:10:00*8.5864*8.58737*8.58772*8.58466
10/27/2021 11:15:00*8.58737*8.5901*8.5905*8.58536
10/27/2021 11:20:00*8.5901*8.58802*8.5919*8.58688
10/27/2021 11:25:00*8.58802*8.5923*8.5923*8.58733
10/27/2021 11:30:00*8.5923*8.5885*8.5929*8.5879
10/27/2021 11:35:00*8.5885*8.5895*8.5908*8.58786
10/27/2021 11:40:00*8.5895*8.5885*8.5898*8.58771
10/27/2021 11:45:00*8.5885*8.5864*8.5892*8.5845
10/27/2021 11:50:00*8.5864*8.58541*8.5868*8.58381
10/27/2021 11:55:00*8.58541*8.58382*8.5868*8.58354
10/27/2021 12:00:00*8.58382*8.58172*8.58382*8.58039
10/27/2021 12:05:00*8.58172*8.5768*8.5828*8.5762
10/27/2021 12:10:00*8.5768*8.57705*8.5778*8.57417
10/27/2021 12:15:00*8.57705*8.57461*8.5797*8.5739
10/27/2021 12:20:00*8.57461*8.5744*8.576*8.574
10/27/2021 12:25:00*8.5744*8.5716*8.5748*8.5707
10/27/2021 12:30:00*8.5716*8.5723*8.5725*8.5701
10/27/2021 12:35:00*8.5723*8.57307*8.5738*8.5723
10/27/2021 12:40:00*8.57307*8.56951*8.57392*8.56946
10/27/2021 12:45:00*8.56951*8.56906*8.57097*8.56899
10/27/2021 12:50:00*8.56906*8.5664*8.5698*8.5664
10/27/2021 12:55:00*8.5664*8.56605*8.568*8.56581
10/27/2021 13:00:00*8.56605*8.5636*8.5664*8.56091
10/27/2021 13:05:00*8.5636*8.5623*8.5641*8.55581
10/27/2021 13:10:00*8.5623*8.5646*8.5648*8.5616
10/27/2021 13:15:00*8.5646*8.56295*8.5646*8.5621
10/27/2021 13:20:00*8.56295*8.565*8.56554*8.56259
10/27/2021 13:25:00*8.565*8.56184*8.5682*8.56169
10/27/2021 13:30:00*8.56184*8.5643*8.56475*8.5616
10/27/2021 13:35:00*8.5643*8.5649*8.5653*8.5639
10/27/2021 13:40:00*8.5649*8.56274*8.5662*8.56248
10/27/2021 13:45:00*8.56274*8.5631*8.566*8.5621
10/27/2021 13:50:00*8.5631*8.5593*8.5631*8.5592
10/27/2021 13:55:00*8.5593*8.55901*8.5593*8.5586
10/27/2021 14:00:00*8.55901*8.5552*8.5591*8.55402
10/27/2021 14:05:00*8.5552*8.55618*8.5596*8.55192
10/27/2021 14:10:00*8.55618*8.55559*8.55618*8.5548
10/27/2021 14:15:00*8.55559*8.55597*8.55648*8.55557
10/27/2021 14:20:00*8.55597*8.56056*8.56061*8.55597
10/27/2021 14:25:00*8.56056*8.55894*8.56095*8.5576
10/27/2021 14:30:00*8.55894*8.5604*8.56071*8.55892
10/27/2021 14:35:00*8.5604*8.56086*8.5616*8.56019
10/27/2021 14:40:00*8.56086*8.56042*8.56133*8.56036
10/27/2021 14:45:00*8.56042*8.56017*8.56072*8.5601
10/27/2021 14:50:00*8.56017*8.56051*8.5612*8.55993
10/27/2021 14:55:00*8.56051*8.56329*8.56329*8.56051
10/27/2021 15:00:00*8.56329*8.56475*8.56508*8.56236
10/27/2021 15:05:00*8.56475*8.5662*8.5665*8.5645
10/27/2021 15:10:00*8.5662*8.57073*8.5708*8.56573
10/27/2021 15:15:00*8.57073*8.5779*8.57796*8.57073
10/27/2021 15:20:00*8.5779*8.58162*8.582*8.57708
10/27/2021 15:25:00*8.58162*8.5814*8.5825*8.5804
10/27/2021 15:30:00*8.5814*8.5808*8.5825*8.58
10/27/2021 15:35:00*8.5808*8.57958*8.5816*8.5795
10/27/2021 15:40:00*8.57958*8.57943*8.58073*8.57941
10/27/2021 15:45:00*8.57943*8.57936*8.58121*8.57913
10/27/2021 15:50:00*8.57936*8.57906*8.57987*8.57828
10/27/2021 15:55:00*8.57906*8.57838*8.57923*8.57814
10/27/2021 16:00:00*8.57838*8.5818*8.5819*8.57826
10/27/2021 16:05:00*8.5818*8.5834*8.5838*8.5816
10/27/2021 16:10:00*8.5834*8.5829*8.5839*8.5825
10/27/2021 16:15:00*8.5829*8.5838*8.5842*8.5829
10/27/2021 16:20:00*8.5838*8.5838*8.5847*8.58344
10/27/2021 16:25:00*8.5838*8.5838*8.5845*8.58332
10/27/2021 16:30:00*8.5838*8.58377*8.5841*8.5832
10/27/2021 16:35:00*8.58377*8.5855*8.5855*8.58377
10/27/2021 16:40:00*8.5855*8.585*8.5865*8.5836
10/27/2021 16:45:00*8.585*8.5836*8.585*8.5828
10/27/2021 16:50:00*8.5836*8.5834*8.5847*8.58156
10/27/2021 16:55:00*8.5834*8.5818*8.5835*8.5818
10/27/2021 17:00:00*8.5818*8.5821*8.5827*8.5766
