10/25/2021 17:05:00*8.6032*8.6019*8.6072*8.60044
10/25/2021 17:10:00*8.6019*8.60309*8.60393*8.5972
10/25/2021 17:15:00*8.60309*8.60377*8.60377*8.60309
10/25/2021 17:20:00*8.60377*8.6009*8.60377*8.6001
10/25/2021 17:25:00*8.6009*8.6003*8.6009*8.60027
10/25/2021 17:30:00*8.6003*8.6001*8.60121*8.59916
10/25/2021 17:35:00*8.6001*8.6008*8.6008*8.60009
10/25/2021 17:40:00*8.6008*8.6004*8.6009*8.6004
10/25/2021 17:45:00*8.6004*8.6003*8.6004*8.6002
10/25/2021 17:50:00*8.6003*8.59935*8.6003*8.59935
10/25/2021 17:55:00*8.59935*8.6042*8.6042*8.59902
10/25/2021 18:00:00*8.6042*8.60259*8.6042*8.59957
10/25/2021 18:05:00*8.60259*8.60419*8.60515*8.59978
10/25/2021 18:10:00*8.60419*8.60588*8.60588*8.60382
10/25/2021 18:15:00*8.60588*8.60516*8.60588*8.60516
10/25/2021 18:20:00*8.60516*8.60483*8.60553*8.60448
10/25/2021 18:25:00*8.60483*8.60478*8.60522*8.60297
10/25/2021 18:30:00*8.60478*8.6042*8.60484*8.60408
10/25/2021 18:35:00*8.6042*8.60442*8.60473*8.60373
10/25/2021 18:40:00*8.60442*8.60476*8.6051*8.60442
10/25/2021 18:45:00*8.60476*8.60479*8.60485*8.60476
10/25/2021 18:50:00*8.60479*8.60433*8.60479*8.60426
10/25/2021 18:55:00*8.60433*8.60452*8.60452*8.60398
10/25/2021 19:00:00*8.60452*8.6049*8.6049*8.60372
10/25/2021 19:05:00*8.6049*8.60714*8.60722*8.6045
10/25/2021 19:10:00*8.60714*8.6069*8.60714*8.6058
10/25/2021 19:15:00*8.6069*8.6081*8.6081*8.60616
10/25/2021 19:20:00*8.6081*8.6091*8.61279*8.6076
10/25/2021 19:25:00*8.6091*8.6087*8.6091*8.60811
10/25/2021 19:30:00*8.6087*8.6081*8.6088*8.6081
10/25/2021 19:35:00*8.6081*8.6065*8.6081*8.60618
10/25/2021 19:40:00*8.6065*8.6063*8.6067*8.60613
10/25/2021 19:45:00*8.6063*8.6057*8.6066*8.6057
10/25/2021 19:50:00*8.6057*8.6054*8.6061*8.60477
10/25/2021 19:55:00*8.6054*8.6052*8.606*8.6049
10/25/2021 20:00:00*8.6052*8.6054*8.6058*8.60473
10/25/2021 20:05:00*8.6054*8.60405*8.60562*8.60271
10/25/2021 20:10:00*8.60405*8.60541*8.60541*8.60405
10/25/2021 20:15:00*8.60541*8.60613*8.60634*8.60507
10/25/2021 20:20:00*8.60613*8.60689*8.60748*8.60507
10/25/2021 20:25:00*8.60689*8.60841*8.60971*8.60674
10/25/2021 20:30:00*8.60841*8.60929*8.6099*8.60841
10/25/2021 20:35:00*8.60929*8.60969*8.6102*8.60929
10/25/2021 20:40:00*8.60969*8.6086*8.60973*8.6086
10/25/2021 20:45:00*8.6086*8.60744*8.6088*8.60699
10/25/2021 20:50:00*8.60744*8.6058*8.60774*8.6058
10/25/2021 20:55:00*8.6058*8.6072*8.6073*8.6057
10/25/2021 21:00:00*8.6072*8.60498*8.6077*8.60476
10/25/2021 21:05:00*8.60498*8.60443*8.6069*8.60443
10/25/2021 21:10:00*8.60443*8.60421*8.60522*8.60395
10/25/2021 21:15:00*8.60421*8.60233*8.60434*8.60165
10/25/2021 21:20:00*8.60233*8.60175*8.60238*8.60122
10/25/2021 21:25:00*8.60175*8.60178*8.60196*8.60021
10/25/2021 21:30:00*8.60178*8.60184*8.60245*8.60094
10/25/2021 21:35:00*8.60184*8.6028*8.60344*8.60179
10/25/2021 21:40:00*8.6028*8.6024*8.6031*8.60231
10/25/2021 21:45:00*8.6024*8.6051*8.6056*8.60214
10/25/2021 21:50:00*8.6051*8.60312*8.6055*8.60279
10/25/2021 21:55:00*8.60312*8.60296*8.6035*8.60139
10/25/2021 22:00:00*8.60296*8.6037*8.60406*8.6027
10/25/2021 22:05:00*8.6037*8.6033*8.6042*8.60305
10/25/2021 22:10:00*8.6033*8.60388*8.6042*8.60297
10/25/2021 22:15:00*8.60388*8.60148*8.60421*8.60144
10/25/2021 22:20:00*8.60148*8.60369*8.60374*8.60113
10/25/2021 22:25:00*8.60369*8.60502*8.6057*8.60368
10/25/2021 22:30:00*8.60502*8.60589*8.60618*8.60491
10/25/2021 22:35:00*8.60589*8.60606*8.60634*8.6057
10/25/2021 22:40:00*8.60606*8.6057*8.60659*8.60564
10/25/2021 22:45:00*8.6057*8.60557*8.60639*8.60554
10/25/2021 22:50:00*8.60557*8.60808*8.60868*8.60545
10/25/2021 22:55:00*8.60808*8.60662*8.60814*8.6066
10/25/2021 23:00:00*8.60662*8.60539*8.60734*8.60536
10/25/2021 23:05:00*8.60539*8.60784*8.6079*8.60516
10/25/2021 23:10:00*8.60784*8.60765*8.60785*8.60719
10/25/2021 23:15:00*8.60765*8.6081*8.6081*8.6071
10/25/2021 23:20:00*8.6081*8.60894*8.6092*8.60773
10/25/2021 23:25:00*8.60894*8.6075*8.60894*8.6075
10/25/2021 23:30:00*8.6075*8.60706*8.60767*8.60698
10/25/2021 23:35:00*8.60706*8.60643*8.60717*8.60621
10/25/2021 23:40:00*8.60643*8.6068*8.6068*8.60612
10/25/2021 23:45:00*8.6068*8.6066*8.6069*8.60626
10/25/2021 23:50:00*8.6066*8.60608*8.6073*8.60608
10/25/2021 23:55:00*8.60608*8.60593*8.6068*8.60589
10/26/2021 00:00:00*8.60593*8.6057*8.60652*8.6055
10/26/2021 00:05:00*8.6057*8.60559*8.606*8.60538
10/26/2021 00:10:00*8.60559*8.60491*8.60596*8.60484
10/26/2021 00:15:00*8.60491*8.60637*8.6069*8.60455
10/26/2021 00:20:00*8.60637*8.6059*8.6067*8.60569
10/26/2021 00:25:00*8.6059*8.60708*8.6073*8.60552
10/26/2021 00:30:00*8.60708*8.60626*8.6072*8.60626
10/26/2021 00:35:00*8.60626*8.60638*8.60701*8.60623
10/26/2021 00:40:00*8.60638*8.6066*8.6069*8.60636
10/26/2021 00:45:00*8.6066*8.60568*8.6068*8.60567
10/26/2021 00:50:00*8.60568*8.6059*8.6063*8.60549
10/26/2021 00:55:00*8.6059*8.6049*8.6059*8.60457
10/26/2021 01:00:00*8.6049*8.60295*8.6052*8.60286
10/26/2021 01:05:00*8.60295*8.60289*8.6034*8.6027
10/26/2021 01:10:00*8.60289*8.6038*8.6038*8.60268
10/26/2021 01:15:00*8.6038*8.6042*8.6045*8.6036
10/26/2021 01:20:00*8.6042*8.6044*8.6045*8.6034
10/26/2021 01:25:00*8.6044*8.6053*8.6054*8.6041
10/26/2021 01:30:00*8.6053*8.6046*8.6055*8.6039
10/26/2021 01:35:00*8.6046*8.6052*8.6055*8.60457
10/26/2021 01:40:00*8.6052*8.6067*8.6067*8.6051
10/26/2021 01:45:00*8.6067*8.6059*8.607*8.6058
10/26/2021 01:50:00*8.6059*8.6057*8.6064*8.6052
10/26/2021 01:55:00*8.6057*8.60316*8.6058*8.60231
10/26/2021 02:00:00*8.60316*8.60401*8.6047*8.60303
10/26/2021 02:05:00*8.60401*8.60304*8.60491*8.60231
10/26/2021 02:10:00*8.60304*8.6026*8.60454*8.60129
10/26/2021 02:15:00*8.6026*8.60343*8.6043*8.60257
10/26/2021 02:20:00*8.60343*8.60321*8.6042*8.60209
10/26/2021 02:25:00*8.60321*8.60156*8.60321*8.60155
10/26/2021 02:30:00*8.60156*8.60231*8.60295*8.60156
10/26/2021 02:35:00*8.60231*8.6007*8.60267*8.6007
10/26/2021 02:40:00*8.6007*8.60166*8.6024*8.60038
10/26/2021 02:45:00*8.60166*8.60383*8.60432*8.60159
10/26/2021 02:50:00*8.60383*8.60554*8.60569*8.60383
10/26/2021 02:55:00*8.60554*8.60608*8.6081*8.60554
10/26/2021 03:00:00*8.60608*8.60425*8.60618*8.60211
10/26/2021 03:05:00*8.60425*8.60767*8.60789*8.60294
10/26/2021 03:10:00*8.60767*8.60711*8.61143*8.60711
10/26/2021 03:15:00*8.60711*8.60796*8.6091*8.604
10/26/2021 03:20:00*8.60796*8.61664*8.61664*8.60784
10/26/2021 03:25:00*8.61664*8.61703*8.6205*8.6146
10/26/2021 03:30:00*8.61703*8.61853*8.62011*8.61354
10/26/2021 03:35:00*8.61853*8.61579*8.61893*8.6131
10/26/2021 03:40:00*8.61579*8.6158*8.6175*8.61327
10/26/2021 03:45:00*8.6158*8.62214*8.62214*8.6137
10/26/2021 03:50:00*8.62214*8.62228*8.62544*8.61855
10/26/2021 03:55:00*8.62228*8.62213*8.62636*8.6201
10/26/2021 04:00:00*8.62213*8.62189*8.62862*8.62093
10/26/2021 04:05:00*8.62189*8.6184*8.62448*8.6169
10/26/2021 04:10:00*8.6184*8.61429*8.6186*8.61425
10/26/2021 04:15:00*8.61429*8.61583*8.6177*8.61313
10/26/2021 04:20:00*8.61583*8.6146*8.61748*8.61441
10/26/2021 04:25:00*8.6146*8.614*8.6148*8.61187
10/26/2021 04:30:00*8.614*8.61653*8.618*8.6139
10/26/2021 04:35:00*8.61653*8.61963*8.62023*8.61646
10/26/2021 04:40:00*8.61963*8.61822*8.61989*8.61689
10/26/2021 04:45:00*8.61822*8.62105*8.62194*8.61811
10/26/2021 04:50:00*8.62105*8.623*8.6232*8.62056
10/26/2021 04:55:00*8.623*8.62096*8.62373*8.62096
10/26/2021 05:00:00*8.62096*8.6161*8.6214*8.6152
10/26/2021 05:05:00*8.6161*8.61119*8.6184*8.6081
10/26/2021 05:10:00*8.61119*8.61562*8.6181*8.61064
10/26/2021 05:15:00*8.61562*8.6174*8.6185*8.61516
10/26/2021 05:20:00*8.6174*8.61333*8.6174*8.61333
10/26/2021 05:25:00*8.61333*8.60969*8.61335*8.60953
10/26/2021 05:30:00*8.60969*8.60895*8.60981*8.60786
10/26/2021 05:35:00*8.60895*8.61057*8.61103*8.60895
10/26/2021 05:40:00*8.61057*8.60837*8.61089*8.60828
10/26/2021 05:45:00*8.60837*8.60694*8.61098*8.60642
10/26/2021 05:50:00*8.60694*8.60567*8.6073*8.604
10/26/2021 05:55:00*8.60567*8.60555*8.6062*8.60483
10/26/2021 06:00:00*8.60555*8.60698*8.6076*8.60331
10/26/2021 06:05:00*8.60698*8.60129*8.60698*8.5995
10/26/2021 06:10:00*8.60129*8.6016*8.602*8.60019
10/26/2021 06:15:00*8.6016*8.60105*8.6016*8.59781
10/26/2021 06:20:00*8.60105*8.6*8.602*8.59919
10/26/2021 06:25:00*8.6*8.6053*8.6054*8.59988
10/26/2021 06:30:00*8.6053*8.6036*8.6055*8.60275
10/26/2021 06:35:00*8.6036*8.6044*8.6051*8.60041
10/26/2021 06:40:00*8.6044*8.6046*8.6054*8.60429
10/26/2021 06:45:00*8.6046*8.60304*8.6052*8.6026
10/26/2021 06:50:00*8.60304*8.60258*8.60484*8.60187
10/26/2021 06:55:00*8.60258*8.60221*8.60454*8.60193
10/26/2021 07:00:00*8.60221*8.59897*8.60242*8.59895
10/26/2021 07:05:00*8.59897*8.596*8.59897*8.59578
10/26/2021 07:10:00*8.596*8.59517*8.59765*8.5949
10/26/2021 07:15:00*8.59517*8.5939*8.59554*8.59319
10/26/2021 07:20:00*8.5939*8.59567*8.59681*8.5939
10/26/2021 07:25:00*8.59567*8.596*8.59701*8.59466
10/26/2021 07:30:00*8.596*8.59735*8.59788*8.59586
10/26/2021 07:35:00*8.59735*8.5947*8.59735*8.5932
10/26/2021 07:40:00*8.5947*8.5962*8.5966*8.5944
10/26/2021 07:45:00*8.5962*8.5952*8.5963*8.5948
10/26/2021 07:50:00*8.5952*8.59555*8.59593*8.5946
10/26/2021 07:55:00*8.59555*8.5938*8.5967*8.5925
10/26/2021 08:00:00*8.5938*8.5957*8.59573*8.59337
10/26/2021 08:05:00*8.5957*8.5941*8.597*8.59307
10/26/2021 08:10:00*8.5941*8.5944*8.5945*8.5917
10/26/2021 08:15:00*8.5944*8.5932*8.5944*8.59154
10/26/2021 08:20:00*8.5932*8.59051*8.5949*8.5903
10/26/2021 08:25:00*8.59051*8.5944*8.5954*8.59051
10/26/2021 08:30:00*8.5944*8.59922*8.6002*8.5941
10/26/2021 08:35:00*8.59922*8.5979*8.59922*8.59466
10/26/2021 08:40:00*8.5979*8.59813*8.59901*8.59555
10/26/2021 08:45:00*8.59813*8.59733*8.60089*8.59713
10/26/2021 08:50:00*8.59733*8.59178*8.59861*8.59178
10/26/2021 08:55:00*8.59178*8.5914*8.5921*8.58989
10/26/2021 09:00:00*8.5914*8.59205*8.59316*8.59
10/26/2021 09:05:00*8.59205*8.5897*8.59282*8.58942
10/26/2021 09:10:00*8.5897*8.5901*8.5927*8.58906
10/26/2021 09:15:00*8.5901*8.59005*8.59119*8.58883
10/26/2021 09:20:00*8.59005*8.59117*8.59187*8.58953
10/26/2021 09:25:00*8.59117*8.589*8.59194*8.58759
10/26/2021 09:30:00*8.589*8.5919*8.5931*8.5884
10/26/2021 09:35:00*8.5919*8.59854*8.5996*8.59147
10/26/2021 09:40:00*8.59854*8.59317*8.60051*8.5915
10/26/2021 09:45:00*8.59317*8.5954*8.5961*8.5921
10/26/2021 09:50:00*8.5954*8.59172*8.5958*8.59084
10/26/2021 09:55:00*8.59172*8.5943*8.59544*8.5917
10/26/2021 10:00:00*8.5943*8.59246*8.5943*8.5913
10/26/2021 10:05:00*8.59246*8.59542*8.59542*8.5897
10/26/2021 10:10:00*8.59542*8.59409*8.5959*8.59139
10/26/2021 10:15:00*8.59409*8.5931*8.5954*8.59281
10/26/2021 10:20:00*8.5931*8.59282*8.5936*8.5921
10/26/2021 10:25:00*8.59282*8.59552*8.596*8.592
10/26/2021 10:30:00*8.59552*8.5973*8.5982*8.59535
10/26/2021 10:35:00*8.5973*8.59977*8.60152*8.5973
10/26/2021 10:40:00*8.59977*8.5979*8.60355*8.59786
10/26/2021 10:45:00*8.5979*8.59848*8.6007*8.5979
10/26/2021 10:50:00*8.59848*8.6006*8.60135*8.59818
10/26/2021 10:55:00*8.6006*8.59917*8.6037*8.59527
10/26/2021 11:00:00*8.59917*8.60481*8.60544*8.59909
10/26/2021 11:05:00*8.60481*8.60456*8.60498*8.60196
10/26/2021 11:10:00*8.60456*8.61041*8.611*8.60329
10/26/2021 11:15:00*8.61041*8.6105*8.6113*8.60878
10/26/2021 11:20:00*8.6105*8.6114*8.61161*8.609
10/26/2021 11:25:00*8.6114*8.61399*8.61473*8.61099
10/26/2021 11:30:00*8.61399*8.61656*8.617*8.6137
10/26/2021 11:35:00*8.61656*8.62413*8.6242*8.61586
10/26/2021 11:40:00*8.62413*8.62393*8.62713*8.6236
10/26/2021 11:45:00*8.62393*8.6225*8.6252*8.6225
10/26/2021 11:50:00*8.6225*8.6241*8.6241*8.62209
10/26/2021 11:55:00*8.6241*8.62422*8.6249*8.6238
10/26/2021 12:00:00*8.62422*8.62186*8.62471*8.62186
10/26/2021 12:05:00*8.62186*8.6218*8.6243*8.6201
10/26/2021 12:10:00*8.6218*8.621*8.6228*8.62025
10/26/2021 12:15:00*8.621*8.62023*8.621*8.61996
10/26/2021 12:20:00*8.62023*8.61982*8.6213*8.61952
10/26/2021 12:25:00*8.61982*8.6182*8.62033*8.6182
10/26/2021 12:30:00*8.6182*8.61994*8.61994*8.61815
10/26/2021 12:35:00*8.61994*8.6169*8.62028*8.61642
10/26/2021 12:40:00*8.6169*8.6159*8.6178*8.61456
10/26/2021 12:45:00*8.6159*8.6184*8.6188*8.6156
10/26/2021 12:50:00*8.6184*8.6207*8.6208*8.6183
10/26/2021 12:55:00*8.6207*8.62224*8.6225*8.62044
10/26/2021 13:00:00*8.62224*8.6195*8.6223*8.61893
10/26/2021 13:05:00*8.6195*8.61819*8.6196*8.618
10/26/2021 13:10:00*8.61819*8.61681*8.6183*8.6168
10/26/2021 13:15:00*8.61681*8.6158*8.6174*8.61569
10/26/2021 13:20:00*8.6158*8.61597*8.61663*8.61576
10/26/2021 13:25:00*8.61597*8.6158*8.6165*8.61554
10/26/2021 13:30:00*8.6158*8.61735*8.61809*8.61573
10/26/2021 13:35:00*8.61735*8.6145*8.61757*8.6145
10/26/2021 13:40:00*8.6145*8.61348*8.6145*8.61348
10/26/2021 13:45:00*8.61348*8.6138*8.61407*8.61307
10/26/2021 13:50:00*8.6138*8.61375*8.61407*8.6135
10/26/2021 13:55:00*8.61375*8.61515*8.61515*8.61352
10/26/2021 14:00:00*8.61515*8.61668*8.6201*8.61514
10/26/2021 14:05:00*8.61668*8.61514*8.61668*8.6145
10/26/2021 14:10:00*8.61514*8.61373*8.6155*8.61369
10/26/2021 14:15:00*8.61373*8.61392*8.61472*8.61362
10/26/2021 14:20:00*8.61392*8.61387*8.6143*8.61373
10/26/2021 14:25:00*8.61387*8.6112*8.61387*8.61116
10/26/2021 14:30:00*8.6112*8.61236*8.6125*8.6112
10/26/2021 14:35:00*8.61236*8.6133*8.6134*8.6118
10/26/2021 14:40:00*8.6133*8.6127*8.6134*8.6115
10/26/2021 14:45:00*8.6127*8.6113*8.6131*8.61063
10/26/2021 14:50:00*8.6113*8.6128*8.61295*8.611
10/26/2021 14:55:00*8.6128*8.6178*8.6179*8.6126
10/26/2021 15:00:00*8.6178*8.61281*8.6178*8.6119
10/26/2021 15:05:00*8.61281*8.61618*8.6168*8.61149
10/26/2021 15:10:00*8.61618*8.6112*8.6162*8.6111
10/26/2021 15:15:00*8.6112*8.6156*8.6161*8.6106
10/26/2021 15:20:00*8.6156*8.6125*8.6159*8.61165
10/26/2021 15:25:00*8.6125*8.6139*8.6153*8.6117
10/26/2021 15:30:00*8.6139*8.6136*8.6139*8.61139
10/26/2021 15:35:00*8.6136*8.611*8.6138*8.6102
10/26/2021 15:40:00*8.611*8.6102*8.6113*8.6095
10/26/2021 15:45:00*8.6102*8.6083*8.6105*8.60794
10/26/2021 15:50:00*8.6083*8.6085*8.6087*8.60762
10/26/2021 15:55:00*8.6085*8.6082*8.609*8.60796
10/26/2021 16:00:00*8.6082*8.6089*8.6089*8.6072
10/26/2021 16:05:00*8.6089*8.60744*8.6089*8.60738
10/26/2021 16:10:00*8.60744*8.60797*8.608*8.60735
10/26/2021 16:15:00*8.60797*8.6074*8.60802*8.6072
10/26/2021 16:20:00*8.6074*8.6071*8.6074*8.6068
10/26/2021 16:25:00*8.6071*8.6077*8.608*8.60608
10/26/2021 16:30:00*8.6077*8.6104*8.6107*8.60729
10/26/2021 16:35:00*8.6104*8.6101*8.6108*8.6087
10/26/2021 16:40:00*8.6101*8.6102*8.6107*8.60935
10/26/2021 16:45:00*8.6102*8.6111*8.6112*8.60965
10/26/2021 16:50:00*8.6111*8.6106*8.6111*8.61036
10/26/2021 16:55:00*8.6106*8.6115*8.6124*8.6102
10/26/2021 17:00:00*8.6115*8.612*8.6129*8.60998
