10/24/2021 17:05:00*8.56831*8.57353*8.57353*8.56072
10/24/2021 17:10:00*8.57353*8.5732*8.57639*8.57213
10/24/2021 17:15:00*8.5732*8.57427*8.57753*8.5732
10/24/2021 17:20:00*8.57427*8.57455*8.57494*8.56438
10/24/2021 17:25:00*8.57455*8.5751*8.5751*8.56481
10/24/2021 17:30:00*8.5751*8.5665*8.5751*8.5665
10/24/2021 17:35:00*8.5665*8.57031*8.57559*8.5665
10/24/2021 17:40:00*8.57031*8.57303*8.57444*8.56353
10/24/2021 17:45:00*8.57303*8.57303*8.57303*8.56893
10/24/2021 17:50:00*8.57303*8.57085*8.57303*8.57085
10/24/2021 17:55:00*8.57085*8.5743*8.5743*8.56464
10/24/2021 18:00:00*8.5743*8.57234*8.5816*8.5683
10/24/2021 18:05:00*8.57234*8.57339*8.5958*8.56009
10/24/2021 18:10:00*8.57339*8.57303*8.57351*8.57288
10/24/2021 18:15:00*8.57303*8.57438*8.57438*8.57303
10/24/2021 18:20:00*8.57438*8.57419*8.57472*8.57412
10/24/2021 18:25:00*8.57419*8.57438*8.57453*8.57394
10/24/2021 18:30:00*8.57438*8.57773*8.57778*8.5739
10/24/2021 18:35:00*8.57773*8.57991*8.57991*8.57752
10/24/2021 18:40:00*8.57991*8.58246*8.58256*8.57991
10/24/2021 18:45:00*8.58246*8.58219*8.58364*8.58219
10/24/2021 18:50:00*8.58219*8.58458*8.58467*8.58219
10/24/2021 18:55:00*8.58458*8.5828*8.58458*8.5807
10/24/2021 19:00:00*8.5828*8.57779*8.58335*8.57476
10/24/2021 19:05:00*8.57779*8.57871*8.57907*8.57708
10/24/2021 19:10:00*8.57871*8.57826*8.5794*8.57791
10/24/2021 19:15:00*8.57826*8.5795*8.5797*8.57819
10/24/2021 19:20:00*8.5795*8.5783*8.5804*8.5776
10/24/2021 19:25:00*8.5783*8.5839*8.584*8.5761
10/24/2021 19:30:00*8.5839*8.57796*8.5839*8.57655
10/24/2021 19:35:00*8.57796*8.5775*8.57799*8.57667
10/24/2021 19:40:00*8.5775*8.5819*8.5821*8.57708
10/24/2021 19:45:00*8.5819*8.5838*8.5844*8.5819
10/24/2021 19:50:00*8.5838*8.58486*8.5867*8.5835
10/24/2021 19:55:00*8.58486*8.57892*8.5862*8.57526
10/24/2021 20:00:00*8.57892*8.5815*8.58453*8.57756
10/24/2021 20:05:00*8.5815*8.5745*8.5827*8.57435
10/24/2021 20:10:00*8.5745*8.57539*8.579*8.57361
10/24/2021 20:15:00*8.57539*8.57565*8.57572*8.57365
10/24/2021 20:20:00*8.57565*8.57516*8.57801*8.57474
10/24/2021 20:25:00*8.57516*8.57468*8.57588*8.57386
10/24/2021 20:30:00*8.57468*8.57589*8.57609*8.57461
10/24/2021 20:35:00*8.57589*8.5756*8.57782*8.57499
10/24/2021 20:40:00*8.5756*8.57598*8.57607*8.57496
10/24/2021 20:45:00*8.57598*8.57586*8.57689*8.5755
10/24/2021 20:50:00*8.57586*8.5743*8.57591*8.57398
10/24/2021 20:55:00*8.5743*8.573*8.57446*8.57239
10/24/2021 21:00:00*8.573*8.5753*8.5758*8.57284
10/24/2021 21:05:00*8.5753*8.57559*8.57617*8.57432
10/24/2021 21:10:00*8.57559*8.57451*8.57829*8.5745
10/24/2021 21:15:00*8.57451*8.57275*8.57663*8.57275
10/24/2021 21:20:00*8.57275*8.5742*8.57601*8.57248
10/24/2021 21:25:00*8.5742*8.5798*8.58044*8.574
10/24/2021 21:30:00*8.5798*8.58233*8.58293*8.57897
10/24/2021 21:35:00*8.58233*8.58162*8.58382*8.58096
10/24/2021 21:40:00*8.58162*8.57917*8.58162*8.5752
10/24/2021 21:45:00*8.57917*8.57939*8.5804*8.57917
10/24/2021 21:50:00*8.57939*8.58144*8.58213*8.57903
10/24/2021 21:55:00*8.58144*8.5846*8.5851*8.58144
10/24/2021 22:00:00*8.5846*8.58284*8.58484*8.5826
10/24/2021 22:05:00*8.58284*8.5811*8.58586*8.58072
10/24/2021 22:10:00*8.5811*8.5807*8.5817*8.5805
10/24/2021 22:15:00*8.5807*8.58067*8.5818*8.58064
10/24/2021 22:20:00*8.58067*8.5798*8.5817*8.5798
10/24/2021 22:25:00*8.5798*8.58*8.5811*8.5797
10/24/2021 22:30:00*8.58*8.5814*8.5815*8.57953
10/24/2021 22:35:00*8.5814*8.5797*8.5821*8.5797
10/24/2021 22:40:00*8.5797*8.5818*8.582*8.5795
10/24/2021 22:45:00*8.5818*8.581*8.5821*8.5807
10/24/2021 22:50:00*8.581*8.5802*8.5813*8.5801
10/24/2021 22:55:00*8.5802*8.57775*8.5803*8.57725
10/24/2021 23:00:00*8.57775*8.5773*8.5791*8.5768
10/24/2021 23:05:00*8.5773*8.5766*8.5777*8.5765
10/24/2021 23:10:00*8.5766*8.57416*8.5767*8.57413
10/24/2021 23:15:00*8.57416*8.5714*8.57416*8.571
10/24/2021 23:20:00*8.5714*8.5651*8.5717*8.5638
10/24/2021 23:25:00*8.5651*8.5646*8.5655*8.5638
10/24/2021 23:30:00*8.5646*8.5642*8.5651*8.5636
10/24/2021 23:35:00*8.5642*8.5639*8.5644*8.563
10/24/2021 23:40:00*8.5639*8.5632*8.5644*8.563
10/24/2021 23:45:00*8.5632*8.56322*8.5643*8.5626
10/24/2021 23:50:00*8.56322*8.56194*8.5639*8.56164
10/24/2021 23:55:00*8.56194*8.5613*8.56194*8.56119
10/25/2021 00:00:00*8.5613*8.56265*8.5631*8.5611
10/25/2021 00:05:00*8.56265*8.562*8.56283*8.5613
10/25/2021 00:10:00*8.562*8.5613*8.56455*8.55998
10/25/2021 00:15:00*8.5613*8.56311*8.56318*8.5613
10/25/2021 00:20:00*8.56311*8.56605*8.5661*8.56298
10/25/2021 00:25:00*8.56605*8.56455*8.56609*8.56455
10/25/2021 00:30:00*8.56455*8.5653*8.5654*8.56369
10/25/2021 00:35:00*8.5653*8.5691*8.5691*8.5653
10/25/2021 00:40:00*8.5691*8.56926*8.56951*8.5688
10/25/2021 00:45:00*8.56926*8.56877*8.56926*8.56873
10/25/2021 00:50:00*8.56877*8.56856*8.56922*8.56851
10/25/2021 00:55:00*8.56856*8.56736*8.56856*8.56704
10/25/2021 01:00:00*8.56736*8.5673*8.56762*8.56656
10/25/2021 01:05:00*8.5673*8.5684*8.5687*8.5672
10/25/2021 01:10:00*8.5684*8.5669*8.5689*8.56673
10/25/2021 01:15:00*8.5669*8.5637*8.5672*8.56248
10/25/2021 01:20:00*8.5637*8.565*8.5653*8.5635
10/25/2021 01:25:00*8.565*8.565*8.5655*8.56442
10/25/2021 01:30:00*8.565*8.5658*8.5669*8.56482
10/25/2021 01:35:00*8.5658*8.5661*8.5666*8.5652
10/25/2021 01:40:00*8.5661*8.5664*8.567*8.56556
10/25/2021 01:45:00*8.5664*8.56496*8.5664*8.5647
10/25/2021 01:50:00*8.56496*8.5652*8.5658*8.5649
10/25/2021 01:55:00*8.5652*8.56505*8.5658*8.5644
10/25/2021 02:00:00*8.56505*8.5666*8.5677*8.565
10/25/2021 02:05:00*8.5666*8.5646*8.5679*8.56066
10/25/2021 02:10:00*8.5646*8.56358*8.5652*8.5624
10/25/2021 02:15:00*8.56358*8.56707*8.56781*8.56338
10/25/2021 02:20:00*8.56707*8.5664*8.568*8.56614
10/25/2021 02:25:00*8.5664*8.56979*8.5706*8.5664
10/25/2021 02:30:00*8.56979*8.57002*8.5706*8.56798
10/25/2021 02:35:00*8.57002*8.5729*8.5737*8.56912
10/25/2021 02:40:00*8.5729*8.5747*8.5751*8.5729
10/25/2021 02:45:00*8.5747*8.57665*8.5775*8.5747
10/25/2021 02:50:00*8.57665*8.5783*8.57976*8.5753
10/25/2021 02:55:00*8.5783*8.5778*8.5834*8.5774
10/25/2021 03:00:00*8.5778*8.584*8.5852*8.57668
10/25/2021 03:05:00*8.584*8.58207*8.5904*8.58207
10/25/2021 03:10:00*8.58207*8.576*8.58207*8.5728
10/25/2021 03:15:00*8.576*8.5795*8.5797*8.57538
10/25/2021 03:20:00*8.5795*8.57719*8.5802*8.57679
10/25/2021 03:25:00*8.57719*8.57671*8.5776*8.57596
10/25/2021 03:30:00*8.57671*8.57628*8.5777*8.57551
10/25/2021 03:35:00*8.57628*8.57203*8.57657*8.57101
10/25/2021 03:40:00*8.57203*8.5704*8.57242*8.57035
10/25/2021 03:45:00*8.5704*8.5679*8.5711*8.56765
10/25/2021 03:50:00*8.5679*8.56865*8.56997*8.56682
10/25/2021 03:55:00*8.56865*8.569*8.56956*8.5674
10/25/2021 04:00:00*8.569*8.57495*8.5768*8.56857
10/25/2021 04:05:00*8.57495*8.57755*8.5778*8.57434
10/25/2021 04:10:00*8.57755*8.5759*8.57862*8.5737
10/25/2021 04:15:00*8.5759*8.57705*8.5783*8.57423
10/25/2021 04:20:00*8.57705*8.57691*8.5783*8.5757
10/25/2021 04:25:00*8.57691*8.58072*8.58093*8.57573
10/25/2021 04:30:00*8.58072*8.582*8.582*8.5763
10/25/2021 04:35:00*8.582*8.58336*8.58341*8.58141
10/25/2021 04:40:00*8.58336*8.586*8.5862*8.58304
10/25/2021 04:45:00*8.586*8.5863*8.5876*8.58424
10/25/2021 04:50:00*8.5863*8.58383*8.5872*8.5837
10/25/2021 04:55:00*8.58383*8.58679*8.58799*8.58383
10/25/2021 05:00:00*8.58679*8.58347*8.5869*8.5807
10/25/2021 05:05:00*8.58347*8.58625*8.5872*8.58346
10/25/2021 05:10:00*8.58625*8.58425*8.58626*8.58378
10/25/2021 05:15:00*8.58425*8.58788*8.58805*8.58416
10/25/2021 05:20:00*8.58788*8.59306*8.5931*8.58769
10/25/2021 05:25:00*8.59306*8.5941*8.59596*8.59214
10/25/2021 05:30:00*8.5941*8.5958*8.60071*8.5933
10/25/2021 05:35:00*8.5958*8.5981*8.6009*8.59554
10/25/2021 05:40:00*8.5981*8.5986*8.599*8.59689
10/25/2021 05:45:00*8.5986*8.59801*8.60048*8.59801
10/25/2021 05:50:00*8.59801*8.60036*8.601*8.59766
10/25/2021 05:55:00*8.60036*8.5997*8.6007*8.59915
10/25/2021 06:00:00*8.5997*8.59585*8.5997*8.59399
10/25/2021 06:05:00*8.59585*8.59993*8.6*8.59585
10/25/2021 06:10:00*8.59993*8.60019*8.60165*8.59949
10/25/2021 06:15:00*8.60019*8.59776*8.60044*8.59699
10/25/2021 06:20:00*8.59776*8.60054*8.60054*8.59745
10/25/2021 06:25:00*8.60054*8.59943*8.60062*8.59875
10/25/2021 06:30:00*8.59943*8.59996*8.6005*8.59877
10/25/2021 06:35:00*8.59996*8.60204*8.60204*8.59946
10/25/2021 06:40:00*8.60204*8.60335*8.60378*8.59961
10/25/2021 06:45:00*8.60335*8.60218*8.60343*8.60093
10/25/2021 06:50:00*8.60218*8.59879*8.60273*8.59879
10/25/2021 06:55:00*8.59879*8.59609*8.5991*8.59566
10/25/2021 07:00:00*8.59609*8.59795*8.59893*8.59607
10/25/2021 07:05:00*8.59795*8.5976*8.59832*8.59707
10/25/2021 07:10:00*8.5976*8.59814*8.5988*8.59727
10/25/2021 07:15:00*8.59814*8.5956*8.59829*8.5955
10/25/2021 07:20:00*8.5956*8.5934*8.5961*8.59339
10/25/2021 07:25:00*8.5934*8.5935*8.5936*8.5911
10/25/2021 07:30:00*8.5935*8.596*8.59717*8.5935
10/25/2021 07:35:00*8.596*8.6002*8.6003*8.5955
10/25/2021 07:40:00*8.6002*8.60519*8.60523*8.59991
10/25/2021 07:45:00*8.60519*8.6121*8.6125*8.60463
10/25/2021 07:50:00*8.6121*8.61082*8.6121*8.60882
10/25/2021 07:55:00*8.61082*8.60969*8.61166*8.60879
10/25/2021 08:00:00*8.60969*8.60794*8.61034*8.60721
10/25/2021 08:05:00*8.60794*8.6076*8.6101*8.60668
10/25/2021 08:10:00*8.6076*8.6132*8.6134*8.60695
10/25/2021 08:15:00*8.6132*8.61765*8.61765*8.6128
10/25/2021 08:20:00*8.61765*8.61864*8.61933*8.61624
10/25/2021 08:25:00*8.61864*8.61809*8.6194*8.61566
10/25/2021 08:30:00*8.61809*8.6149*8.6185*8.61449
10/25/2021 08:35:00*8.6149*8.61448*8.61585*8.61325
10/25/2021 08:40:00*8.61448*8.6195*8.62145*8.61448
10/25/2021 08:45:00*8.6195*8.621*8.6212*8.6186
10/25/2021 08:50:00*8.621*8.6226*8.6238*8.62016
10/25/2021 08:55:00*8.6226*8.62231*8.62295*8.62044
10/25/2021 09:00:00*8.62231*8.6213*8.62659*8.62102
10/25/2021 09:05:00*8.6213*8.62076*8.62263*8.62034
10/25/2021 09:10:00*8.62076*8.61543*8.62079*8.61528
10/25/2021 09:15:00*8.61543*8.60858*8.61549*8.60804
10/25/2021 09:20:00*8.60858*8.6069*8.60963*8.60578
10/25/2021 09:25:00*8.6069*8.6059*8.608*8.60533
10/25/2021 09:30:00*8.6059*8.60529*8.6061*8.6039
10/25/2021 09:35:00*8.60529*8.60885*8.60932*8.60384
10/25/2021 09:40:00*8.60885*8.6121*8.6125*8.6065
10/25/2021 09:45:00*8.6121*8.6145*8.615*8.61052
10/25/2021 09:50:00*8.6145*8.6141*8.6196*8.61358
10/25/2021 09:55:00*8.6141*8.6107*8.61576*8.60989
10/25/2021 10:00:00*8.6107*8.6096*8.6123*8.60837
10/25/2021 10:05:00*8.6096*8.61041*8.6125*8.60877
10/25/2021 10:10:00*8.61041*8.60577*8.6116*8.60576
10/25/2021 10:15:00*8.60577*8.61*8.6105*8.6054
10/25/2021 10:20:00*8.61*8.6054*8.61*8.6036
10/25/2021 10:25:00*8.6054*8.605*8.606*8.60278
10/25/2021 10:30:00*8.605*8.60291*8.6055*8.6018
10/25/2021 10:35:00*8.60291*8.5982*8.6038*8.5974
10/25/2021 10:40:00*8.5982*8.5948*8.5993*8.594
10/25/2021 10:45:00*8.5948*8.59835*8.59851*8.59346
10/25/2021 10:50:00*8.59835*8.59692*8.59835*8.59564
10/25/2021 10:55:00*8.59692*8.593*8.5975*8.59112
10/25/2021 11:00:00*8.593*8.595*8.59765*8.59295
10/25/2021 11:05:00*8.595*8.59597*8.59621*8.59112
10/25/2021 11:10:00*8.59597*8.59514*8.59706*8.59471
10/25/2021 11:15:00*8.59514*8.5969*8.59814*8.59505
10/25/2021 11:20:00*8.5969*8.59541*8.59748*8.59531
10/25/2021 11:25:00*8.59541*8.59654*8.59654*8.59535
10/25/2021 11:30:00*8.59654*8.59466*8.5974*8.59449
10/25/2021 11:35:00*8.59466*8.59809*8.59842*8.5945
10/25/2021 11:40:00*8.59809*8.59678*8.5982*8.59665
10/25/2021 11:45:00*8.59678*8.59792*8.59792*8.59571
10/25/2021 11:50:00*8.59792*8.5959*8.59816*8.59571
10/25/2021 11:55:00*8.5959*8.59442*8.59598*8.59408
10/25/2021 12:00:00*8.59442*8.5961*8.5961*8.59351
10/25/2021 12:05:00*8.5961*8.6016*8.60182*8.5961
10/25/2021 12:10:00*8.6016*8.5997*8.6017*8.59919
10/25/2021 12:15:00*8.5997*8.60068*8.6012*8.59915
10/25/2021 12:20:00*8.60068*8.59821*8.6007*8.5979
10/25/2021 12:25:00*8.59821*8.5975*8.5983*8.59666
10/25/2021 12:30:00*8.5975*8.5993*8.5993*8.59718
10/25/2021 12:35:00*8.5993*8.5981*8.5999*8.5981
10/25/2021 12:40:00*8.5981*8.59755*8.5989*8.59725
10/25/2021 12:45:00*8.59755*8.6007*8.6009*8.59743
10/25/2021 12:50:00*8.6007*8.6047*8.6047*8.6003
10/25/2021 12:55:00*8.6047*8.60653*8.60684*8.6043
10/25/2021 13:00:00*8.60653*8.60969*8.6102*8.60653
10/25/2021 13:05:00*8.60969*8.608*8.60969*8.60659
10/25/2021 13:10:00*8.608*8.6064*8.6086*8.60576
10/25/2021 13:15:00*8.6064*8.6063*8.6072*8.60591
10/25/2021 13:20:00*8.6063*8.6022*8.6069*8.6019
10/25/2021 13:25:00*8.6022*8.6031*8.6035*8.60202
10/25/2021 13:30:00*8.6031*8.6051*8.6053*8.6027
10/25/2021 13:35:00*8.6051*8.60486*8.6052*8.6041
10/25/2021 13:40:00*8.60486*8.60463*8.60513*8.60449
10/25/2021 13:45:00*8.60463*8.60542*8.6056*8.6045
10/25/2021 13:50:00*8.60542*8.6066*8.6068*8.60541
10/25/2021 13:55:00*8.6066*8.60593*8.6071*8.6058
10/25/2021 14:00:00*8.60593*8.6084*8.60891*8.60593
10/25/2021 14:05:00*8.6084*8.60687*8.6084*8.60687
10/25/2021 14:10:00*8.60687*8.60832*8.6085*8.60618
10/25/2021 14:15:00*8.60832*8.6052*8.60832*8.60442
10/25/2021 14:20:00*8.6052*8.60446*8.6061*8.604
10/25/2021 14:25:00*8.60446*8.6042*8.6047*8.6037
10/25/2021 14:30:00*8.6042*8.60438*8.6046*8.6037
10/25/2021 14:35:00*8.60438*8.60526*8.60579*8.60423
10/25/2021 14:40:00*8.60526*8.60706*8.60706*8.60508
10/25/2021 14:45:00*8.60706*8.60891*8.60909*8.60699
10/25/2021 14:50:00*8.60891*8.60892*8.60928*8.6085
10/25/2021 14:55:00*8.60892*8.60762*8.60941*8.60718
10/25/2021 15:00:00*8.60762*8.6056*8.609*8.60534
10/25/2021 15:05:00*8.6056*8.6067*8.6069*8.60497
10/25/2021 15:10:00*8.6067*8.6073*8.6073*8.60641
10/25/2021 15:15:00*8.6073*8.6079*8.6081*8.60693
10/25/2021 15:20:00*8.6079*8.6084*8.6086*8.6076
10/25/2021 15:25:00*8.6084*8.6095*8.6102*8.608
10/25/2021 15:30:00*8.6095*8.6104*8.6107*8.6083
10/25/2021 15:35:00*8.6104*8.6103*8.6111*8.6097
10/25/2021 15:40:00*8.6103*8.6101*8.6107*8.6098
10/25/2021 15:45:00*8.6101*8.6094*8.6107*8.6094
10/25/2021 15:50:00*8.6094*8.60911*8.6096*8.6068
10/25/2021 15:55:00*8.60911*8.60885*8.6099*8.60885
10/25/2021 16:00:00*8.60885*8.60452*8.6089*8.6028
10/25/2021 16:05:00*8.60452*8.60701*8.60701*8.60382
10/25/2021 16:10:00*8.60701*8.6061*8.60755*8.60563
10/25/2021 16:15:00*8.6061*8.6065*8.6065*8.6057
10/25/2021 16:20:00*8.6065*8.6063*8.607*8.606
10/25/2021 16:25:00*8.6063*8.6027*8.6085*8.6023
10/25/2021 16:30:00*8.6027*8.60334*8.60395*8.60255
10/25/2021 16:35:00*8.60334*8.60778*8.60798*8.60253
10/25/2021 16:40:00*8.60778*8.6049*8.60778*8.60134
10/25/2021 16:45:00*8.6049*8.6043*8.6055*8.60258
10/25/2021 16:50:00*8.6043*8.604*8.6043*8.60228
10/25/2021 16:55:00*8.604*8.6039*8.6051*8.60276
10/25/2021 17:00:00*8.6039*8.6032*8.6046*8.59987
