10/21/2021 17:05:00*8.5994*8.5992*8.6*8.58715
10/21/2021 17:10:00*8.5992*8.5993*8.5993*8.59073
10/21/2021 17:15:00*8.5993*8.60122*8.60209*8.59782
10/21/2021 17:20:00*8.60122*8.59846*8.60139*8.59846
10/21/2021 17:25:00*8.59846*8.60046*8.6038*8.59846
10/21/2021 17:30:00*8.60046*8.60137*8.60308*8.59972
10/21/2021 17:35:00*8.60137*8.60184*8.60335*8.60102
10/21/2021 17:40:00*8.60184*8.60139*8.60185*8.60082
10/21/2021 17:45:00*8.60139*8.60137*8.60172*8.60096
10/21/2021 17:50:00*8.60137*8.601*8.60137*8.60066
10/21/2021 17:55:00*8.601*8.60069*8.60111*8.60049
10/21/2021 18:00:00*8.60069*8.60056*8.60069*8.59914
10/21/2021 18:05:00*8.60056*8.60157*8.6031*8.5965
10/21/2021 18:10:00*8.60157*8.60284*8.6045*8.60155
10/21/2021 18:15:00*8.60284*8.60346*8.60415*8.60236
10/21/2021 18:20:00*8.60346*8.60346*8.60383*8.60346
10/21/2021 18:25:00*8.60346*8.60257*8.60352*8.60192
10/21/2021 18:30:00*8.60257*8.60305*8.6034*8.60225
10/21/2021 18:35:00*8.60305*8.6032*8.6037*8.60301
10/21/2021 18:40:00*8.6032*8.6029*8.6034*8.6026
10/21/2021 18:45:00*8.6029*8.6029*8.603*8.6026
10/21/2021 18:50:00*8.6029*8.6022*8.6035*8.60178
10/21/2021 18:55:00*8.6022*8.602*8.6027*8.60171
10/21/2021 19:00:00*8.602*8.6006*8.602*8.60031
10/21/2021 19:05:00*8.6006*8.6013*8.6013*8.60004
10/21/2021 19:10:00*8.6013*8.6017*8.6027*8.60105
10/21/2021 19:15:00*8.6017*8.6006*8.6017*8.59981
10/21/2021 19:20:00*8.6006*8.5998*8.601*8.5992
10/21/2021 19:25:00*8.5998*8.6006*8.6008*8.59916
10/21/2021 19:30:00*8.6006*8.6007*8.6015*8.6004
10/21/2021 19:35:00*8.6007*8.599*8.6007*8.59884
10/21/2021 19:40:00*8.599*8.6017*8.6017*8.599
10/21/2021 19:45:00*8.6017*8.6032*8.6032*8.6013
10/21/2021 19:50:00*8.6032*8.603*8.6036*8.6028
10/21/2021 19:55:00*8.603*8.6028*8.6047*8.60219
10/21/2021 20:00:00*8.6028*8.6027*8.6028*8.6017
10/21/2021 20:05:00*8.6027*8.60121*8.6033*8.60121
10/21/2021 20:10:00*8.60121*8.60083*8.60121*8.59982
10/21/2021 20:15:00*8.60083*8.60212*8.60216*8.60024
10/21/2021 20:20:00*8.60212*8.60234*8.6046*8.60162
10/21/2021 20:25:00*8.60234*8.60295*8.60354*8.60161
10/21/2021 20:30:00*8.60295*8.60249*8.6037*8.60224
10/21/2021 20:35:00*8.60249*8.59926*8.60269*8.59921
10/21/2021 20:40:00*8.59926*8.59895*8.59998*8.5984
10/21/2021 20:45:00*8.59895*8.6018*8.602*8.59873
10/21/2021 20:50:00*8.6018*8.60294*8.603*8.6013
10/21/2021 20:55:00*8.60294*8.60385*8.60475*8.60286
10/21/2021 21:00:00*8.60385*8.59897*8.6048*8.59897
10/21/2021 21:05:00*8.59897*8.5998*8.60023*8.59789
10/21/2021 21:10:00*8.5998*8.5961*8.5998*8.5961
10/21/2021 21:15:00*8.5961*8.5962*8.5966*8.59475
10/21/2021 21:20:00*8.5962*8.5974*8.5983*8.59445
10/21/2021 21:25:00*8.5974*8.5962*8.5984*8.5961
10/21/2021 21:30:00*8.5962*8.59797*8.5988*8.5958
10/21/2021 21:35:00*8.59797*8.5915*8.59797*8.5912
10/21/2021 21:40:00*8.5915*8.5922*8.5925*8.59081
10/21/2021 21:45:00*8.5922*8.5917*8.5927*8.59153
10/21/2021 21:50:00*8.5917*8.5925*8.5929*8.59164
10/21/2021 21:55:00*8.5925*8.5935*8.5937*8.59186
10/21/2021 22:00:00*8.5935*8.59462*8.5961*8.5935
10/21/2021 22:05:00*8.59462*8.5956*8.5964*8.59443
10/21/2021 22:10:00*8.5956*8.5969*8.5979*8.59502
10/21/2021 22:15:00*8.5969*8.5946*8.5975*8.5944
10/21/2021 22:20:00*8.5946*8.594*8.5951*8.59362
10/21/2021 22:25:00*8.594*8.5973*8.5974*8.5936
10/21/2021 22:30:00*8.5973*8.5985*8.5996*8.59688
10/21/2021 22:35:00*8.5985*8.5986*8.599*8.59738
10/21/2021 22:40:00*8.5986*8.5967*8.5986*8.59601
10/21/2021 22:45:00*8.5967*8.59799*8.5984*8.5966
10/21/2021 22:50:00*8.59799*8.5989*8.5997*8.5975
10/21/2021 22:55:00*8.5989*8.59764*8.5994*8.59764
10/21/2021 23:00:00*8.59764*8.5964*8.59764*8.5952
10/21/2021 23:05:00*8.5964*8.5985*8.5986*8.5964
10/21/2021 23:10:00*8.5985*8.59663*8.5987*8.5963
10/21/2021 23:15:00*8.59663*8.5955*8.5971*8.59549
10/21/2021 23:20:00*8.5955*8.59617*8.597*8.5955
10/21/2021 23:25:00*8.59617*8.59695*8.5974*8.59606
10/21/2021 23:30:00*8.59695*8.59572*8.59695*8.59567
10/21/2021 23:35:00*8.59572*8.5957*8.596*8.59466
10/21/2021 23:40:00*8.5957*8.59586*8.5967*8.59524
10/21/2021 23:45:00*8.59586*8.5964*8.597*8.59506
10/21/2021 23:50:00*8.5964*8.59748*8.5978*8.5958
10/21/2021 23:55:00*8.59748*8.5994*8.5999*8.59748
10/22/2021 00:00:00*8.5994*8.5985*8.5994*8.5985
10/22/2021 00:05:00*8.5985*8.5979*8.5989*8.5979
10/22/2021 00:10:00*8.5979*8.59761*8.5984*8.59756
10/22/2021 00:15:00*8.59761*8.59747*8.5983*8.5974
10/22/2021 00:20:00*8.59747*8.59847*8.5986*8.59743
10/22/2021 00:25:00*8.59847*8.59835*8.5995*8.59822
10/22/2021 00:30:00*8.59835*8.6*8.6*8.59835
10/22/2021 00:35:00*8.6*8.5997*8.6001*8.59905
10/22/2021 00:40:00*8.5997*8.6002*8.6003*8.5994
10/22/2021 00:45:00*8.6002*8.5993*8.601*8.5993
10/22/2021 00:50:00*8.5993*8.6004*8.601*8.5992
10/22/2021 00:55:00*8.6004*8.6005*8.6011*8.5999
10/22/2021 01:00:00*8.6005*8.6012*8.6022*8.6001
10/22/2021 01:05:00*8.6012*8.6006*8.6021*8.6004
10/22/2021 01:10:00*8.6006*8.6001*8.6007*8.59937
10/22/2021 01:15:00*8.6001*8.6002*8.6009*8.59955
10/22/2021 01:20:00*8.6002*8.59997*8.6008*8.5998
10/22/2021 01:25:00*8.59997*8.6006*8.601*8.59997
10/22/2021 01:30:00*8.6006*8.5996*8.6007*8.59917
10/22/2021 01:35:00*8.5996*8.599*8.5996*8.59879
10/22/2021 01:40:00*8.599*8.5983*8.599*8.5979
10/22/2021 01:45:00*8.5983*8.5987*8.5988*8.5976
10/22/2021 01:50:00*8.5987*8.5982*8.5989*8.5977
10/22/2021 01:55:00*8.5982*8.5981*8.5985*8.5973
10/22/2021 02:00:00*8.5981*8.5985*8.5996*8.5981
10/22/2021 02:05:00*8.5985*8.60262*8.60362*8.5985
10/22/2021 02:10:00*8.60262*8.60218*8.6037*8.60165
10/22/2021 02:15:00*8.60218*8.60252*8.6035*8.6015
10/22/2021 02:20:00*8.60252*8.59949*8.60301*8.59942
10/22/2021 02:25:00*8.59949*8.59307*8.60114*8.59295
10/22/2021 02:30:00*8.59307*8.58986*8.59325*8.58474
10/22/2021 02:35:00*8.58986*8.59039*8.59095*8.58892
10/22/2021 02:40:00*8.59039*8.58798*8.5916*8.58798
10/22/2021 02:45:00*8.58798*8.5885*8.5898*8.58773
10/22/2021 02:50:00*8.5885*8.5878*8.5889*8.58688
10/22/2021 02:55:00*8.5878*8.5891*8.59*8.5861
10/22/2021 03:00:00*8.5891*8.5858*8.5903*8.58379
10/22/2021 03:05:00*8.5858*8.58404*8.5863*8.58262
10/22/2021 03:10:00*8.58404*8.58269*8.5859*8.58035
10/22/2021 03:15:00*8.58269*8.5819*8.584*8.58109
10/22/2021 03:20:00*8.5819*8.57713*8.58276*8.5762
10/22/2021 03:25:00*8.57713*8.57342*8.5779*8.57342
10/22/2021 03:30:00*8.57342*8.5827*8.58319*8.5731
10/22/2021 03:35:00*8.5827*8.57552*8.5827*8.57498
10/22/2021 03:40:00*8.57552*8.57548*8.5789*8.57497
10/22/2021 03:45:00*8.57548*8.5792*8.5796*8.57502
10/22/2021 03:50:00*8.5792*8.5794*8.5799*8.5773
10/22/2021 03:55:00*8.5794*8.5809*8.5818*8.57814
10/22/2021 04:00:00*8.5809*8.5841*8.5841*8.5802
10/22/2021 04:05:00*8.5841*8.5777*8.5841*8.57611
10/22/2021 04:10:00*8.5777*8.57441*8.5777*8.57397
10/22/2021 04:15:00*8.57441*8.57708*8.57777*8.57441
10/22/2021 04:20:00*8.57708*8.57422*8.57745*8.57411
10/22/2021 04:25:00*8.57422*8.57362*8.5751*8.5716
10/22/2021 04:30:00*8.57362*8.57188*8.57638*8.57126
10/22/2021 04:35:00*8.57188*8.57201*8.57329*8.5713
10/22/2021 04:40:00*8.57201*8.573*8.574*8.57177
10/22/2021 04:45:00*8.573*8.5758*8.57643*8.5727
10/22/2021 04:50:00*8.5758*8.57753*8.5793*8.57422
10/22/2021 04:55:00*8.57753*8.57511*8.5805*8.57481
10/22/2021 05:00:00*8.57511*8.5715*8.57515*8.56798
10/22/2021 05:05:00*8.5715*8.5741*8.5764*8.5713
10/22/2021 05:10:00*8.5741*8.5755*8.5767*8.5733
10/22/2021 05:15:00*8.5755*8.5761*8.5772*8.57308
10/22/2021 05:20:00*8.5761*8.577*8.5786*8.5754
10/22/2021 05:25:00*8.577*8.5772*8.5781*8.5765
10/22/2021 05:30:00*8.5772*8.5767*8.5779*8.57579
10/22/2021 05:35:00*8.5767*8.5761*8.5771*8.57555
10/22/2021 05:40:00*8.5761*8.5758*8.5765*8.57306
10/22/2021 05:45:00*8.5758*8.57441*8.5762*8.57441
10/22/2021 05:50:00*8.57441*8.5746*8.5748*8.57261
10/22/2021 05:55:00*8.5746*8.57602*8.57645*8.5745
10/22/2021 06:00:00*8.57602*8.5686*8.5761*8.5683
10/22/2021 06:05:00*8.5686*8.5688*8.56982*8.56797
10/22/2021 06:10:00*8.5688*8.57026*8.57036*8.56852
10/22/2021 06:15:00*8.57026*8.5697*8.5715*8.56924
10/22/2021 06:20:00*8.5697*8.5705*8.57194*8.5691
10/22/2021 06:25:00*8.5705*8.5699*8.57113*8.56945
10/22/2021 06:30:00*8.5699*8.56905*8.5706*8.56893
10/22/2021 06:35:00*8.56905*8.5698*8.5704*8.56862
10/22/2021 06:40:00*8.5698*8.5717*8.5722*8.56907
10/22/2021 06:45:00*8.5717*8.56974*8.5728*8.56948
10/22/2021 06:50:00*8.56974*8.57015*8.5709*8.56937
10/22/2021 06:55:00*8.57015*8.57*8.57161*8.56962
10/22/2021 07:00:00*8.57*8.5695*8.57073*8.56691
10/22/2021 07:05:00*8.5695*8.5663*8.5695*8.5656
10/22/2021 07:10:00*8.5663*8.56603*8.56674*8.56522
10/22/2021 07:15:00*8.56603*8.5646*8.56688*8.56407
10/22/2021 07:20:00*8.5646*8.5659*8.5666*8.5643
10/22/2021 07:25:00*8.5659*8.5702*8.5703*8.56515
10/22/2021 07:30:00*8.5702*8.5718*8.5718*8.56842
10/22/2021 07:35:00*8.5718*8.57243*8.5734*8.5714
10/22/2021 07:40:00*8.57243*8.5714*8.5725*8.57042
10/22/2021 07:45:00*8.5714*8.57099*8.57229*8.57057
10/22/2021 07:50:00*8.57099*8.56943*8.57191*8.56878
10/22/2021 07:55:00*8.56943*8.5718*8.57238*8.56937
10/22/2021 08:00:00*8.5718*8.5728*8.57353*8.5703
10/22/2021 08:05:00*8.5728*8.5732*8.5758*8.57153
10/22/2021 08:10:00*8.5732*8.57545*8.57579*8.57185
10/22/2021 08:15:00*8.57545*8.57535*8.577*8.5749
10/22/2021 08:20:00*8.57535*8.57733*8.57778*8.57305
10/22/2021 08:25:00*8.57733*8.57611*8.57775*8.5737
10/22/2021 08:30:00*8.57611*8.57831*8.5786*8.57539
10/22/2021 08:35:00*8.57831*8.5767*8.57911*8.57616
10/22/2021 08:40:00*8.5767*8.574*8.5777*8.57362
10/22/2021 08:45:00*8.574*8.574*8.5762*8.5716
10/22/2021 08:50:00*8.574*8.5711*8.5746*8.57
10/22/2021 08:55:00*8.5711*8.57455*8.5746*8.5707
10/22/2021 09:00:00*8.57455*8.57324*8.57467*8.57112
10/22/2021 09:05:00*8.57324*8.5764*8.5771*8.57314
10/22/2021 09:10:00*8.5764*8.5789*8.5792*8.57532
10/22/2021 09:15:00*8.5789*8.57932*8.5799*8.5785
10/22/2021 09:20:00*8.57932*8.578*8.58037*8.57675
10/22/2021 09:25:00*8.578*8.5716*8.5782*8.5716
10/22/2021 09:30:00*8.5716*8.5711*8.5742*8.5708
10/22/2021 09:35:00*8.5711*8.56841*8.5711*8.56764
10/22/2021 09:40:00*8.56841*8.5654*8.56941*8.56465
10/22/2021 09:45:00*8.5654*8.5622*8.5659*8.56034
10/22/2021 09:50:00*8.5622*8.5646*8.5665*8.56165
10/22/2021 09:55:00*8.5646*8.5621*8.5646*8.56164
10/22/2021 10:00:00*8.5621*8.5637*8.5637*8.5616
10/22/2021 10:05:00*8.5637*8.5635*8.56462*8.56267
10/22/2021 10:10:00*8.5635*8.56236*8.565*8.56144
10/22/2021 10:15:00*8.56236*8.5606*8.5632*8.55931
10/22/2021 10:20:00*8.5606*8.56695*8.5677*8.5606
10/22/2021 10:25:00*8.56695*8.56687*8.56882*8.56576
10/22/2021 10:30:00*8.56687*8.56153*8.56716*8.56069
10/22/2021 10:35:00*8.56153*8.5637*8.56726*8.56137
10/22/2021 10:40:00*8.5637*8.56401*8.56532*8.56307
10/22/2021 10:45:00*8.56401*8.56713*8.56893*8.56401
10/22/2021 10:50:00*8.56713*8.56683*8.5687*8.56491
10/22/2021 10:55:00*8.56683*8.5644*8.56683*8.56139
10/22/2021 11:00:00*8.5644*8.56338*8.5651*8.56061
10/22/2021 11:05:00*8.56338*8.56493*8.56655*8.56294
10/22/2021 11:10:00*8.56493*8.56222*8.56642*8.56068
10/22/2021 11:15:00*8.56222*8.57201*8.57274*8.56214
10/22/2021 11:20:00*8.57201*8.5798*8.5818*8.56996
10/22/2021 11:25:00*8.5798*8.5826*8.58434*8.57844
10/22/2021 11:30:00*8.5826*8.5777*8.585*8.5777
10/22/2021 11:35:00*8.5777*8.5835*8.5858*8.57741
10/22/2021 11:40:00*8.5835*8.58329*8.5846*8.58141
10/22/2021 11:45:00*8.58329*8.5823*8.58808*8.58178
10/22/2021 11:50:00*8.5823*8.58588*8.58667*8.58133
10/22/2021 11:55:00*8.58588*8.58089*8.58686*8.58089
10/22/2021 12:00:00*8.58089*8.58141*8.5827*8.57927
10/22/2021 12:05:00*8.58141*8.58372*8.5853*8.58052
10/22/2021 12:10:00*8.58372*8.5852*8.5857*8.58144
10/22/2021 12:15:00*8.5852*8.58789*8.5894*8.5852
10/22/2021 12:20:00*8.58789*8.58908*8.58908*8.5859
10/22/2021 12:25:00*8.58908*8.58856*8.58933*8.58708
10/22/2021 12:30:00*8.58856*8.5844*8.58884*8.5838
10/22/2021 12:35:00*8.5844*8.58242*8.5857*8.58225
10/22/2021 12:40:00*8.58242*8.58244*8.5831*8.58173
10/22/2021 12:45:00*8.58244*8.5828*8.5835*8.5801
10/22/2021 12:50:00*8.5828*8.5807*8.5829*8.57957
10/22/2021 12:55:00*8.5807*8.582*8.5828*8.58021
10/22/2021 13:00:00*8.582*8.58415*8.58537*8.5816
10/22/2021 13:05:00*8.58415*8.58522*8.5854*8.5825
10/22/2021 13:10:00*8.58522*8.58526*8.58743*8.58484
10/22/2021 13:15:00*8.58526*8.5875*8.5879*8.58463
10/22/2021 13:20:00*8.5875*8.5887*8.58923*8.5873
10/22/2021 13:25:00*8.5887*8.5877*8.5895*8.58755
10/22/2021 13:30:00*8.5877*8.5883*8.5891*8.5871
10/22/2021 13:35:00*8.5883*8.5868*8.5889*8.58663
10/22/2021 13:40:00*8.5868*8.5865*8.5869*8.5853
10/22/2021 13:45:00*8.5865*8.5861*8.5872*8.58544
10/22/2021 13:50:00*8.5861*8.5848*8.5863*8.5848
10/22/2021 13:55:00*8.5848*8.58506*8.5854*8.58407
10/22/2021 14:00:00*8.58506*8.5841*8.58521*8.58407
10/22/2021 14:05:00*8.5841*8.5827*8.5846*8.5826
10/22/2021 14:10:00*8.5827*8.58177*8.58311*8.58141
10/22/2021 14:15:00*8.58177*8.58108*8.58192*8.58058
10/22/2021 14:20:00*8.58108*8.58077*8.58153*8.58074
10/22/2021 14:25:00*8.58077*8.57541*8.5811*8.57537
10/22/2021 14:30:00*8.57541*8.5747*8.57556*8.57429
10/22/2021 14:35:00*8.5747*8.5716*8.5747*8.5714
10/22/2021 14:40:00*8.5716*8.57161*8.57256*8.57136
10/22/2021 14:45:00*8.57161*8.5716*8.573*8.57119
10/22/2021 14:50:00*8.5716*8.57143*8.5718*8.57063
10/22/2021 14:55:00*8.57143*8.5729*8.573*8.57143
10/22/2021 15:00:00*8.5729*8.57473*8.57473*8.57236
10/22/2021 15:05:00*8.57473*8.57432*8.57534*8.57414
10/22/2021 15:10:00*8.57432*8.57412*8.57529*8.57409
10/22/2021 15:15:00*8.57412*8.57546*8.57546*8.57406
10/22/2021 15:20:00*8.57546*8.57398*8.57551*8.57357
10/22/2021 15:25:00*8.57398*8.57255*8.57398*8.57215
10/22/2021 15:30:00*8.57255*8.5723*8.57271*8.57175
10/22/2021 15:35:00*8.5723*8.57034*8.5725*8.57034
10/22/2021 15:40:00*8.57034*8.56908*8.57042*8.56908
10/22/2021 15:45:00*8.56908*8.56886*8.56978*8.5688
10/22/2021 15:50:00*8.56886*8.56959*8.56993*8.56873
10/22/2021 15:55:00*8.56959*8.57227*8.57235*8.56862
10/22/2021 16:00:00*8.57227*8.57398*8.5746*8.5722
10/22/2021 16:05:00*8.57398*8.572*8.57398*8.57117
10/22/2021 16:10:00*8.572*8.56929*8.5731*8.568
10/22/2021 16:15:00*8.56929*8.5718*8.57231*8.56929
10/22/2021 16:20:00*8.5718*8.57125*8.57254*8.57053
10/22/2021 16:25:00*8.57125*8.57221*8.57362*8.5702
10/22/2021 16:30:00*8.57221*8.57261*8.57281*8.57196
10/22/2021 16:35:00*8.57261*8.57243*8.57441*8.57182
10/22/2021 16:40:00*8.57243*8.57285*8.57464*8.57208
10/22/2021 16:45:00*8.57285*8.57372*8.57568*8.5725
10/22/2021 16:50:00*8.57372*8.57467*8.5751*8.57314
10/22/2021 16:55:00*8.57467*8.57066*8.5755*8.57066
10/22/2021 17:00:00*8.57066*8.55936*8.57066*8.55936
