10/20/2021 17:05:00*8.5833*8.5847*8.58631*8.581
10/20/2021 17:10:00*8.5847*8.5845*8.58719*8.5838
10/20/2021 17:15:00*8.5845*8.58516*8.586*8.58377
10/20/2021 17:20:00*8.58516*8.58601*8.58686*8.5849
10/20/2021 17:25:00*8.58601*8.58678*8.5875*8.5849
10/20/2021 17:30:00*8.58678*8.58777*8.58848*8.58603
10/20/2021 17:35:00*8.58777*8.58817*8.58837*8.5865
10/20/2021 17:40:00*8.58817*8.58815*8.58892*8.58803
10/20/2021 17:45:00*8.58815*8.58811*8.5886*8.58785
10/20/2021 17:50:00*8.58811*8.58879*8.58954*8.58811
10/20/2021 17:55:00*8.58879*8.58881*8.5893*8.58855
10/20/2021 18:00:00*8.58881*8.58885*8.58928*8.58852
10/20/2021 18:05:00*8.58885*8.5872*8.58947*8.58681
10/20/2021 18:10:00*8.5872*8.58779*8.58787*8.5872
10/20/2021 18:15:00*8.58779*8.58776*8.58812*8.58751
10/20/2021 18:20:00*8.58776*8.58696*8.58865*8.5854
10/20/2021 18:25:00*8.58696*8.58697*8.58833*8.5856
10/20/2021 18:30:00*8.58697*8.58828*8.58952*8.58665
10/20/2021 18:35:00*8.58828*8.58812*8.58964*8.5867
10/20/2021 18:40:00*8.58812*8.586*8.5882*8.58473
10/20/2021 18:45:00*8.586*8.58606*8.58774*8.58502
10/20/2021 18:50:00*8.58606*8.5857*8.58702*8.5852
10/20/2021 18:55:00*8.5857*8.58722*8.58798*8.58531
10/20/2021 19:00:00*8.58722*8.5871*8.58814*8.58524
10/20/2021 19:05:00*8.5871*8.58719*8.58849*8.58551
10/20/2021 19:10:00*8.58719*8.58775*8.58824*8.58471
10/20/2021 19:15:00*8.58775*8.58796*8.58849*8.58766
10/20/2021 19:20:00*8.58796*8.58781*8.58846*8.5868
10/20/2021 19:25:00*8.58781*8.5859*8.58814*8.5858
10/20/2021 19:30:00*8.5859*8.5853*8.58703*8.58515
10/20/2021 19:35:00*8.5853*8.58578*8.58717*8.5853
10/20/2021 19:40:00*8.58578*8.58691*8.58711*8.58544
10/20/2021 19:45:00*8.58691*8.58481*8.58691*8.5847
10/20/2021 19:50:00*8.58481*8.5851*8.58541*8.5839
10/20/2021 19:55:00*8.5851*8.5863*8.58687*8.5842
10/20/2021 20:00:00*8.5863*8.58771*8.5879*8.5863
10/20/2021 20:05:00*8.58771*8.58597*8.58925*8.5854
10/20/2021 20:10:00*8.58597*8.58721*8.58994*8.5853
10/20/2021 20:15:00*8.58721*8.58893*8.58893*8.583
10/20/2021 20:20:00*8.58893*8.5878*8.5903*8.58751
10/20/2021 20:25:00*8.5878*8.5864*8.59*8.58571
10/20/2021 20:30:00*8.5864*8.58707*8.58889*8.58561
10/20/2021 20:35:00*8.58707*8.5845*8.58776*8.58372
10/20/2021 20:40:00*8.5845*8.5843*8.58527*8.58385
10/20/2021 20:45:00*8.5843*8.58265*8.58526*8.58258
10/20/2021 20:50:00*8.58265*8.58258*8.58444*8.58174
10/20/2021 20:55:00*8.58258*8.58429*8.58457*8.58167
10/20/2021 21:00:00*8.58429*8.5815*8.58456*8.58148
10/20/2021 21:05:00*8.5815*8.58265*8.58426*8.58099
10/20/2021 21:10:00*8.58265*8.5828*8.5849*8.5814
10/20/2021 21:15:00*8.5828*8.58222*8.58312*8.58144
10/20/2021 21:20:00*8.58222*8.58191*8.58307*8.58053
10/20/2021 21:25:00*8.58191*8.58137*8.5825*8.58088
10/20/2021 21:30:00*8.58137*8.58224*8.58278*8.58125
10/20/2021 21:35:00*8.58224*8.581*8.58264*8.581
10/20/2021 21:40:00*8.581*8.5775*8.5819*8.5774
10/20/2021 21:45:00*8.5775*8.5773*8.5775*8.57639
10/20/2021 21:50:00*8.5773*8.5786*8.5793*8.5772
10/20/2021 21:55:00*8.5786*8.5786*8.58241*8.5778
10/20/2021 22:00:00*8.5786*8.5789*8.5823*8.5786
10/20/2021 22:05:00*8.5789*8.57988*8.57988*8.5771
10/20/2021 22:10:00*8.57988*8.5788*8.5809*8.57832
10/20/2021 22:15:00*8.5788*8.5778*8.5794*8.5749
10/20/2021 22:20:00*8.5778*8.5776*8.5789*8.5764
10/20/2021 22:25:00*8.5776*8.57746*8.57984*8.576
10/20/2021 22:30:00*8.57746*8.5782*8.57994*8.5749
10/20/2021 22:35:00*8.5782*8.5774*8.57952*8.5755
10/20/2021 22:40:00*8.5774*8.5743*8.57771*8.5743
10/20/2021 22:45:00*8.5743*8.57411*8.57555*8.57347
10/20/2021 22:50:00*8.57411*8.575*8.5756*8.57263
10/20/2021 22:55:00*8.575*8.57494*8.5776*8.5735
10/20/2021 23:00:00*8.57494*8.57475*8.5758*8.57393
10/20/2021 23:05:00*8.57475*8.57224*8.5748*8.57136
10/20/2021 23:10:00*8.57224*8.57289*8.57385*8.57201
10/20/2021 23:15:00*8.57289*8.57371*8.5738*8.57288
10/20/2021 23:20:00*8.57371*8.5745*8.57483*8.5736
10/20/2021 23:25:00*8.5745*8.57352*8.57454*8.57328
10/20/2021 23:30:00*8.57352*8.574*8.5747*8.57326
10/20/2021 23:35:00*8.574*8.57453*8.57694*8.57375
10/20/2021 23:40:00*8.57453*8.57446*8.575*8.57419
10/20/2021 23:45:00*8.57446*8.57454*8.5754*8.57412
10/20/2021 23:50:00*8.57454*8.57419*8.57507*8.57348
10/20/2021 23:55:00*8.57419*8.574*8.5746*8.57399
10/21/2021 00:00:00*8.574*8.5737*8.5743*8.5732
10/21/2021 00:05:00*8.5737*8.57681*8.57681*8.573
10/21/2021 00:10:00*8.57681*8.58083*8.5814*8.57554
10/21/2021 00:15:00*8.58083*8.5831*8.5834*8.57735
10/21/2021 00:20:00*8.5831*8.58307*8.58518*8.58276
10/21/2021 00:25:00*8.58307*8.58394*8.58453*8.58258
10/21/2021 00:30:00*8.58394*8.584*8.58486*8.58317
10/21/2021 00:35:00*8.584*8.58519*8.58527*8.58384
10/21/2021 00:40:00*8.58519*8.58963*8.59004*8.58519
10/21/2021 00:45:00*8.58963*8.59105*8.59134*8.58948
10/21/2021 00:50:00*8.59105*8.59282*8.59353*8.59103
10/21/2021 00:55:00*8.59282*8.59355*8.59378*8.5923
10/21/2021 01:00:00*8.59355*8.59271*8.5938*8.5924
10/21/2021 01:05:00*8.59271*8.5929*8.5946*8.5922
10/21/2021 01:10:00*8.5929*8.5929*8.5932*8.5922
10/21/2021 01:15:00*8.5929*8.5917*8.5929*8.59165
10/21/2021 01:20:00*8.5917*8.59191*8.5926*8.5914
10/21/2021 01:25:00*8.59191*8.5927*8.593*8.59191
10/21/2021 01:30:00*8.5927*8.5936*8.594*8.5916
10/21/2021 01:35:00*8.5936*8.5938*8.5943*8.593
10/21/2021 01:40:00*8.5938*8.59308*8.5939*8.5929
10/21/2021 01:45:00*8.59308*8.59669*8.598*8.5928
10/21/2021 01:50:00*8.59669*8.5968*8.59753*8.5966
10/21/2021 01:55:00*8.5968*8.5952*8.5975*8.5946
10/21/2021 02:00:00*8.5952*8.5933*8.59606*8.5918
10/21/2021 02:05:00*8.5933*8.59371*8.59516*8.5933
10/21/2021 02:10:00*8.59371*8.59462*8.59462*8.59224
10/21/2021 02:15:00*8.59462*8.592*8.59508*8.59141
10/21/2021 02:20:00*8.592*8.5887*8.59216*8.5886
10/21/2021 02:25:00*8.5887*8.59*8.5915*8.58698
10/21/2021 02:30:00*8.59*8.59369*8.59369*8.58898
10/21/2021 02:35:00*8.59369*8.5953*8.59553*8.5929
10/21/2021 02:40:00*8.5953*8.5967*8.59863*8.59523
10/21/2021 02:45:00*8.5967*8.59425*8.5967*8.5937
10/21/2021 02:50:00*8.59425*8.59566*8.5966*8.59342
10/21/2021 02:55:00*8.59566*8.60374*8.60374*8.59566
10/21/2021 03:00:00*8.60374*8.5987*8.60374*8.5985
10/21/2021 03:05:00*8.5987*8.6033*8.60594*8.59869
10/21/2021 03:10:00*8.6033*8.6053*8.6059*8.60261
10/21/2021 03:15:00*8.6053*8.6016*8.6057*8.59962
10/21/2021 03:20:00*8.6016*8.5984*8.6039*8.5981
10/21/2021 03:25:00*8.5984*8.5936*8.5991*8.59287
10/21/2021 03:30:00*8.5936*8.5922*8.5937*8.5895
10/21/2021 03:35:00*8.5922*8.5906*8.5931*8.5905
10/21/2021 03:40:00*8.5906*8.5911*8.592*8.587
10/21/2021 03:45:00*8.5911*8.5879*8.5919*8.5878
10/21/2021 03:50:00*8.5879*8.5896*8.5899*8.5872
10/21/2021 03:55:00*8.5896*8.59277*8.5929*8.58889
10/21/2021 04:00:00*8.59277*8.5924*8.5944*8.5912
10/21/2021 04:05:00*8.5924*8.59342*8.5938*8.5886
10/21/2021 04:10:00*8.59342*8.5959*8.5964*8.5916
10/21/2021 04:15:00*8.5959*8.5934*8.5963*8.5924
10/21/2021 04:20:00*8.5934*8.5951*8.5951*8.5934
10/21/2021 04:25:00*8.5951*8.5981*8.5989*8.5949
10/21/2021 04:30:00*8.5981*8.5961*8.5985*8.5959
10/21/2021 04:35:00*8.5961*8.5959*8.60063*8.5959
10/21/2021 04:40:00*8.5959*8.5932*8.5961*8.5932
10/21/2021 04:45:00*8.5932*8.5927*8.59395*8.59173
10/21/2021 04:50:00*8.5927*8.5941*8.5946*8.5919
10/21/2021 04:55:00*8.5941*8.5907*8.5942*8.5906
10/21/2021 05:00:00*8.5907*8.5898*8.5907*8.58855
10/21/2021 05:05:00*8.5898*8.59002*8.5915*8.5896
10/21/2021 05:10:00*8.59002*8.5893*8.5909*8.5861
10/21/2021 05:15:00*8.5893*8.5935*8.5939*8.58859
10/21/2021 05:20:00*8.5935*8.59361*8.5943*8.5921
10/21/2021 05:25:00*8.59361*8.5941*8.5947*8.5925
10/21/2021 05:30:00*8.5941*8.5947*8.5959*8.5941
10/21/2021 05:35:00*8.5947*8.5932*8.5947*8.5915
10/21/2021 05:40:00*8.5932*8.59098*8.5946*8.59098
10/21/2021 05:45:00*8.59098*8.5922*8.5923*8.59004
10/21/2021 05:50:00*8.5922*8.5894*8.5923*8.5888
10/21/2021 05:55:00*8.5894*8.5896*8.5901*8.5883
10/21/2021 06:00:00*8.5896*8.5912*8.5912*8.5889
10/21/2021 06:05:00*8.5912*8.5925*8.5926*8.5908
10/21/2021 06:10:00*8.5925*8.59342*8.5941*8.5921
10/21/2021 06:15:00*8.59342*8.59163*8.59342*8.59132
10/21/2021 06:20:00*8.59163*8.5923*8.5936*8.59163
10/21/2021 06:25:00*8.5923*8.5945*8.595*8.5911
10/21/2021 06:30:00*8.5945*8.5946*8.5961*8.5944
10/21/2021 06:35:00*8.5946*8.59285*8.5948*8.59239
10/21/2021 06:40:00*8.59285*8.59303*8.5937*8.59132
10/21/2021 06:45:00*8.59303*8.5938*8.59433*8.5923
10/21/2021 06:50:00*8.5938*8.5931*8.5938*8.59101
10/21/2021 06:55:00*8.5931*8.59511*8.5966*8.5929
10/21/2021 07:00:00*8.59511*8.5923*8.59511*8.5915
10/21/2021 07:05:00*8.5923*8.5934*8.5954*8.5921
10/21/2021 07:10:00*8.5934*8.5934*8.5942*8.592
10/21/2021 07:15:00*8.5934*8.59181*8.5941*8.59181
10/21/2021 07:20:00*8.59181*8.591*8.5936*8.59073
10/21/2021 07:25:00*8.591*8.5918*8.592*8.59092
10/21/2021 07:30:00*8.5918*8.5965*8.5966*8.5918
10/21/2021 07:35:00*8.5965*8.5976*8.5981*8.5958
10/21/2021 07:40:00*8.5976*8.6031*8.6035*8.59686
10/21/2021 07:45:00*8.6031*8.6016*8.6031*8.6009
10/21/2021 07:50:00*8.6016*8.60212*8.6042*8.6016
10/21/2021 07:55:00*8.60212*8.60222*8.604*8.6014
10/21/2021 08:00:00*8.60222*8.60216*8.60479*8.6015
10/21/2021 08:05:00*8.60216*8.60697*8.61001*8.60215
10/21/2021 08:10:00*8.60697*8.60415*8.60909*8.60341
10/21/2021 08:15:00*8.60415*8.60414*8.6046*8.60165
10/21/2021 08:20:00*8.60414*8.6037*8.60618*8.60347
10/21/2021 08:25:00*8.6037*8.6031*8.6037*8.60071
10/21/2021 08:30:00*8.6031*8.6027*8.60512*8.60232
10/21/2021 08:35:00*8.6027*8.60132*8.60446*8.6005
10/21/2021 08:40:00*8.60132*8.5992*8.6031*8.5992
10/21/2021 08:45:00*8.5992*8.60023*8.6027*8.5985
10/21/2021 08:50:00*8.60023*8.5991*8.6005*8.59549
10/21/2021 08:55:00*8.5991*8.5995*8.6018*8.5954
10/21/2021 09:00:00*8.5995*8.5999*8.6037*8.5992
10/21/2021 09:05:00*8.5999*8.60019*8.602*8.599
10/21/2021 09:10:00*8.60019*8.5974*8.60072*8.59647
10/21/2021 09:15:00*8.5974*8.5955*8.5985*8.5955
10/21/2021 09:20:00*8.5955*8.5987*8.599*8.59422
10/21/2021 09:25:00*8.5987*8.5979*8.6011*8.59647
10/21/2021 09:30:00*8.5979*8.5971*8.5981*8.5953
10/21/2021 09:35:00*8.5971*8.5966*8.5998*8.5947
10/21/2021 09:40:00*8.5966*8.5974*8.5992*8.5956
10/21/2021 09:45:00*8.5974*8.5977*8.60025*8.59424
10/21/2021 09:50:00*8.5977*8.59802*8.5989*8.59495
10/21/2021 09:55:00*8.59802*8.5972*8.5981*8.5958
10/21/2021 10:00:00*8.5972*8.5978*8.5987*8.5956
10/21/2021 10:05:00*8.5978*8.5989*8.60592*8.59702
10/21/2021 10:10:00*8.5989*8.59823*8.6024*8.5973
10/21/2021 10:15:00*8.59823*8.59827*8.6013*8.5979
10/21/2021 10:20:00*8.59827*8.6011*8.6022*8.59695
10/21/2021 10:25:00*8.6011*8.6009*8.604*8.59968
10/21/2021 10:30:00*8.6009*8.60183*8.6021*8.6
10/21/2021 10:35:00*8.60183*8.59941*8.6035*8.5981
10/21/2021 10:40:00*8.59941*8.6019*8.6026*8.59901
10/21/2021 10:45:00*8.6019*8.5928*8.6026*8.59169
10/21/2021 10:50:00*8.5928*8.59042*8.593*8.5898
10/21/2021 10:55:00*8.59042*8.5892*8.59141*8.58733
10/21/2021 11:00:00*8.5892*8.58784*8.5893*8.5856
10/21/2021 11:05:00*8.58784*8.5919*8.5919*8.5856
10/21/2021 11:10:00*8.5919*8.5929*8.59543*8.5916
10/21/2021 11:15:00*8.5929*8.59437*8.59485*8.59244
10/21/2021 11:20:00*8.59437*8.5955*8.596*8.59353
10/21/2021 11:25:00*8.5955*8.59188*8.5959*8.59063
10/21/2021 11:30:00*8.59188*8.59724*8.5981*8.59188
10/21/2021 11:35:00*8.59724*8.598*8.5981*8.59605
10/21/2021 11:40:00*8.598*8.5923*8.598*8.592
10/21/2021 11:45:00*8.5923*8.5909*8.5925*8.59062
10/21/2021 11:50:00*8.5909*8.5906*8.59187*8.58953
10/21/2021 11:55:00*8.5906*8.5915*8.5917*8.59009
10/21/2021 12:00:00*8.5915*8.59254*8.5932*8.59093
10/21/2021 12:05:00*8.59254*8.58904*8.5926*8.5884
10/21/2021 12:10:00*8.58904*8.59198*8.59213*8.58862
10/21/2021 12:15:00*8.59198*8.58894*8.59232*8.58872
10/21/2021 12:20:00*8.58894*8.58881*8.5893*8.5883
10/21/2021 12:25:00*8.58881*8.58954*8.5897*8.5883
10/21/2021 12:30:00*8.58954*8.58911*8.5899*8.58911
10/21/2021 12:35:00*8.58911*8.5911*8.5922*8.58911
10/21/2021 12:40:00*8.5911*8.5929*8.5939*8.59056
10/21/2021 12:45:00*8.5929*8.593*8.5934*8.5924
10/21/2021 12:50:00*8.593*8.5942*8.5947*8.5927
10/21/2021 12:55:00*8.5942*8.59238*8.5942*8.5918
10/21/2021 13:00:00*8.59238*8.59501*8.5952*8.59153
10/21/2021 13:05:00*8.59501*8.59783*8.59815*8.59501
10/21/2021 13:10:00*8.59783*8.5967*8.59884*8.5967
10/21/2021 13:15:00*8.5967*8.5969*8.5979*8.5967
10/21/2021 13:20:00*8.5969*8.5967*8.59798*8.5964
10/21/2021 13:25:00*8.5967*8.59439*8.597*8.59439
10/21/2021 13:30:00*8.59439*8.59327*8.59439*8.59302
10/21/2021 13:35:00*8.59327*8.59268*8.59364*8.59264
10/21/2021 13:40:00*8.59268*8.59407*8.59468*8.59268
10/21/2021 13:45:00*8.59407*8.59856*8.59856*8.59393
10/21/2021 13:50:00*8.59856*8.60054*8.60054*8.59842
10/21/2021 13:55:00*8.60054*8.60734*8.60749*8.60048
10/21/2021 14:00:00*8.60734*8.6068*8.6086*8.60625
10/21/2021 14:05:00*8.6068*8.607*8.6081*8.6066
10/21/2021 14:10:00*8.607*8.6077*8.608*8.60602
10/21/2021 14:15:00*8.6077*8.6074*8.6083*8.6064
10/21/2021 14:20:00*8.6074*8.6027*8.6076*8.60224
10/21/2021 14:25:00*8.6027*8.60352*8.60417*8.60253
10/21/2021 14:30:00*8.60352*8.60621*8.6065*8.60297
10/21/2021 14:35:00*8.60621*8.60554*8.60621*8.60531
10/21/2021 14:40:00*8.60554*8.60439*8.60563*8.60376
10/21/2021 14:45:00*8.60439*8.6044*8.6051*8.60437
10/21/2021 14:50:00*8.6044*8.6053*8.6059*8.6044
10/21/2021 14:55:00*8.6053*8.60395*8.6057*8.60395
10/21/2021 15:00:00*8.60395*8.60501*8.6064*8.60348
10/21/2021 15:05:00*8.60501*8.6048*8.6055*8.6045
10/21/2021 15:10:00*8.6048*8.6065*8.6067*8.6044
10/21/2021 15:15:00*8.6065*8.6089*8.6089*8.6065
10/21/2021 15:20:00*8.6089*8.6072*8.6093*8.6072
10/21/2021 15:25:00*8.6072*8.60697*8.608*8.6064
10/21/2021 15:30:00*8.60697*8.6098*8.6109*8.60697
10/21/2021 15:35:00*8.6098*8.6099*8.6116*8.60948
10/21/2021 15:40:00*8.6099*8.609*8.6103*8.6083
10/21/2021 15:45:00*8.609*8.60949*8.61067*8.6088
10/21/2021 15:50:00*8.60949*8.60924*8.61128*8.60924
10/21/2021 15:55:00*8.60924*8.60822*8.60941*8.60792
10/21/2021 16:00:00*8.60822*8.60121*8.60902*8.5988
10/21/2021 16:05:00*8.60121*8.6017*8.6056*8.5982
10/21/2021 16:10:00*8.6017*8.60032*8.6017*8.59897
10/21/2021 16:15:00*8.60032*8.60225*8.60226*8.5995
10/21/2021 16:20:00*8.60225*8.60023*8.6033*8.60008
10/21/2021 16:25:00*8.60023*8.60559*8.60559*8.60023
10/21/2021 16:30:00*8.60559*8.60611*8.60676*8.6046
10/21/2021 16:35:00*8.60611*8.60692*8.60735*8.6059
10/21/2021 16:40:00*8.60692*8.60385*8.6071*8.60385
10/21/2021 16:45:00*8.60385*8.6052*8.6067*8.60323
10/21/2021 16:50:00*8.6052*8.6042*8.606*8.6031
10/21/2021 16:55:00*8.6042*8.6028*8.6046*8.6021
10/21/2021 17:00:00*8.6028*8.5994*8.6041*8.59437
