10/19/2021 17:05:00*8.6158*8.6212*8.6212*8.60424
10/19/2021 17:10:00*8.6212*8.6183*8.6213*8.61066
10/19/2021 17:15:00*8.6183*8.61879*8.61935*8.6183
10/19/2021 17:20:00*8.61879*8.6209*8.6209*8.6183
10/19/2021 17:25:00*8.6209*8.6228*8.6231*8.61999
10/19/2021 17:30:00*8.6228*8.6231*8.6231*8.6227
10/19/2021 17:35:00*8.6231*8.6231*8.6231*8.62215
10/19/2021 17:40:00*8.6231*8.6231*8.6231*8.62105
10/19/2021 17:45:00*8.6231*8.6224*8.6231*8.62105
10/19/2021 17:50:00*8.6224*8.6237*8.62371*8.6224
10/19/2021 17:55:00*8.6237*8.6237*8.6237*8.6237
10/19/2021 18:00:00*8.6237*8.62537*8.62537*8.6223
10/19/2021 18:05:00*8.62537*8.62245*8.62551*8.6193
10/19/2021 18:10:00*8.62245*8.6239*8.62402*8.62188
10/19/2021 18:15:00*8.6239*8.62318*8.6239*8.62303
10/19/2021 18:20:00*8.62318*8.6233*8.62415*8.62282
10/19/2021 18:25:00*8.6233*8.62323*8.62396*8.62321
10/19/2021 18:30:00*8.62323*8.62247*8.62324*8.62225
10/19/2021 18:35:00*8.62247*8.62208*8.62281*8.62156
10/19/2021 18:40:00*8.62208*8.62217*8.62241*8.62173
10/19/2021 18:45:00*8.62217*8.62175*8.62237*8.62151
10/19/2021 18:50:00*8.62175*8.6214*8.622*8.62119
10/19/2021 18:55:00*8.6214*8.62089*8.62175*8.6207
10/19/2021 19:00:00*8.62089*8.62454*8.62454*8.62051
10/19/2021 19:05:00*8.62454*8.62256*8.62473*8.6224
10/19/2021 19:10:00*8.62256*8.6229*8.62322*8.62256
10/19/2021 19:15:00*8.6229*8.62385*8.62443*8.6227
10/19/2021 19:20:00*8.62385*8.6249*8.62502*8.6227
10/19/2021 19:25:00*8.6249*8.62548*8.626*8.6245
10/19/2021 19:30:00*8.62548*8.6257*8.62692*8.62548
10/19/2021 19:35:00*8.6257*8.62609*8.62641*8.6255
10/19/2021 19:40:00*8.62609*8.62538*8.62655*8.62538
10/19/2021 19:45:00*8.62538*8.62596*8.62606*8.62494
10/19/2021 19:50:00*8.62596*8.6261*8.62708*8.62592
10/19/2021 19:55:00*8.6261*8.6262*8.6263*8.6251
10/19/2021 20:00:00*8.6262*8.62651*8.62651*8.6256
10/19/2021 20:05:00*8.62651*8.62703*8.6305*8.6252
10/19/2021 20:10:00*8.62703*8.6281*8.6284*8.62594
10/19/2021 20:15:00*8.6281*8.62612*8.6296*8.62585
10/19/2021 20:20:00*8.62612*8.62761*8.6303*8.62591
10/19/2021 20:25:00*8.62761*8.6299*8.6299*8.62761
10/19/2021 20:30:00*8.6299*8.6315*8.6327*8.6295
10/19/2021 20:35:00*8.6315*8.6337*8.6337*8.6307
10/19/2021 20:40:00*8.6337*8.6333*8.635*8.63232
10/19/2021 20:45:00*8.6333*8.63151*8.63354*8.63151
10/19/2021 20:50:00*8.63151*8.63149*8.63175*8.63028
10/19/2021 20:55:00*8.63149*8.6304*8.6329*8.63029
10/19/2021 21:00:00*8.6304*8.6314*8.63145*8.6303
10/19/2021 21:05:00*8.6314*8.6307*8.6321*8.6305
10/19/2021 21:10:00*8.6307*8.62824*8.631*8.62761
10/19/2021 21:15:00*8.62824*8.62481*8.62831*8.62355
10/19/2021 21:20:00*8.62481*8.6234*8.6257*8.6234
10/19/2021 21:25:00*8.6234*8.61847*8.6235*8.6181
10/19/2021 21:30:00*8.61847*8.6201*8.6225*8.61847
10/19/2021 21:35:00*8.6201*8.6207*8.6223*8.61913
10/19/2021 21:40:00*8.6207*8.6208*8.6224*8.6189
10/19/2021 21:45:00*8.6208*8.6218*8.62249*8.62014
10/19/2021 21:50:00*8.6218*8.6232*8.625*8.62162
10/19/2021 21:55:00*8.6232*8.6229*8.6236*8.6208
10/19/2021 22:00:00*8.6229*8.6225*8.6254*8.6218
10/19/2021 22:05:00*8.6225*8.621*8.6244*8.6199
10/19/2021 22:10:00*8.621*8.6205*8.62176*8.6199
10/19/2021 22:15:00*8.6205*8.6246*8.6246*8.6205
10/19/2021 22:20:00*8.6246*8.6252*8.626*8.62413
10/19/2021 22:25:00*8.6252*8.6266*8.6268*8.6237
10/19/2021 22:30:00*8.6266*8.6255*8.6278*8.62536
10/19/2021 22:35:00*8.6255*8.6241*8.6265*8.624
10/19/2021 22:40:00*8.6241*8.6257*8.6258*8.62327
10/19/2021 22:45:00*8.6257*8.625*8.62633*8.62391
10/19/2021 22:50:00*8.625*8.6253*8.62589*8.6243
10/19/2021 22:55:00*8.6253*8.6246*8.6259*8.62435
10/19/2021 23:00:00*8.6246*8.6253*8.6257*8.6241
10/19/2021 23:05:00*8.6253*8.62404*8.62652*8.62404
10/19/2021 23:10:00*8.62404*8.623*8.62427*8.62281
10/19/2021 23:15:00*8.623*8.6234*8.62352*8.62218
10/19/2021 23:20:00*8.6234*8.62145*8.6234*8.62145
10/19/2021 23:25:00*8.62145*8.62002*8.62148*8.61985
10/19/2021 23:30:00*8.62002*8.61957*8.62034*8.61939
10/19/2021 23:35:00*8.61957*8.61931*8.62105*8.61927
10/19/2021 23:40:00*8.61931*8.6207*8.6207*8.61931
10/19/2021 23:45:00*8.6207*8.6193*8.6207*8.61924
10/19/2021 23:50:00*8.6193*8.61911*8.6193*8.61803
10/19/2021 23:55:00*8.61911*8.61925*8.61971*8.61894
10/20/2021 00:00:00*8.61925*8.61921*8.6201*8.61913
10/20/2021 00:05:00*8.61921*8.6188*8.6196*8.6185
10/20/2021 00:10:00*8.6188*8.61805*8.6192*8.61764
10/20/2021 00:15:00*8.61805*8.6168*8.61805*8.6168
10/20/2021 00:20:00*8.6168*8.61667*8.6175*8.61659
10/20/2021 00:25:00*8.61667*8.6182*8.6187*8.61667
10/20/2021 00:30:00*8.6182*8.6158*8.6183*8.61572
10/20/2021 00:35:00*8.6158*8.61578*8.61632*8.61507
10/20/2021 00:40:00*8.61578*8.61477*8.61614*8.61463
10/20/2021 00:45:00*8.61477*8.61398*8.61477*8.61365
10/20/2021 00:50:00*8.61398*8.6142*8.61444*8.61365
10/20/2021 00:55:00*8.6142*8.6141*8.61439*8.61369
10/20/2021 01:00:00*8.6141*8.613*8.6141*8.61262
10/20/2021 01:05:00*8.613*8.6134*8.6135*8.61265
10/20/2021 01:10:00*8.6134*8.613*8.6134*8.6124
10/20/2021 01:15:00*8.613*8.6134*8.6134*8.6125
10/20/2021 01:20:00*8.6134*8.61506*8.6159*8.61315
10/20/2021 01:25:00*8.61506*8.617*8.617*8.6146
10/20/2021 01:30:00*8.617*8.617*8.618*8.6164
10/20/2021 01:35:00*8.617*8.6186*8.6188*8.617
10/20/2021 01:40:00*8.6186*8.6181*8.6193*8.6181
10/20/2021 01:45:00*8.6181*8.6209*8.6213*8.6181
10/20/2021 01:50:00*8.6209*8.62062*8.6211*8.6203
10/20/2021 01:55:00*8.62062*8.61997*8.6219*8.61947
10/20/2021 02:00:00*8.61997*8.6236*8.6236*8.61793
10/20/2021 02:05:00*8.6236*8.61989*8.62436*8.61887
10/20/2021 02:10:00*8.61989*8.61807*8.62052*8.61778
10/20/2021 02:15:00*8.61807*8.6181*8.6202*8.61798
10/20/2021 02:20:00*8.6181*8.62076*8.62076*8.61763
10/20/2021 02:25:00*8.62076*8.61939*8.62076*8.61769
10/20/2021 02:30:00*8.61939*8.62092*8.62114*8.61939
10/20/2021 02:35:00*8.62092*8.6219*8.6221*8.6196
10/20/2021 02:40:00*8.6219*8.6206*8.6221*8.62
10/20/2021 02:45:00*8.6206*8.6207*8.621*8.6193
10/20/2021 02:50:00*8.6207*8.62052*8.6214*8.6202
10/20/2021 02:55:00*8.62052*8.6229*8.623*8.62015
10/20/2021 03:00:00*8.6229*8.6173*8.6237*8.6168
10/20/2021 03:05:00*8.6173*8.6139*8.6177*8.6129
10/20/2021 03:10:00*8.6139*8.6181*8.6182*8.61359
10/20/2021 03:15:00*8.6181*8.6185*8.62119*8.6181
10/20/2021 03:20:00*8.6185*8.6144*8.6187*8.61301
10/20/2021 03:25:00*8.6144*8.613*8.6152*8.6128
10/20/2021 03:30:00*8.613*8.6179*8.6188*8.61263
10/20/2021 03:35:00*8.6179*8.62*8.6206*8.61739
10/20/2021 03:40:00*8.62*8.6231*8.6238*8.62
10/20/2021 03:45:00*8.6231*8.6236*8.6246*8.62095
10/20/2021 03:50:00*8.6236*8.6213*8.6236*8.6208
10/20/2021 03:55:00*8.6213*8.61941*8.6227*8.61941
10/20/2021 04:00:00*8.61941*8.6208*8.6231*8.61793
10/20/2021 04:05:00*8.6208*8.619*8.6212*8.6178
10/20/2021 04:10:00*8.619*8.61982*8.6216*8.619
10/20/2021 04:15:00*8.61982*8.6202*8.62161*8.61948
10/20/2021 04:20:00*8.6202*8.6242*8.6259*8.6187
10/20/2021 04:25:00*8.6242*8.6211*8.6242*8.621
10/20/2021 04:30:00*8.6211*8.6176*8.6218*8.6175
10/20/2021 04:35:00*8.6176*8.6178*8.6186*8.6166
10/20/2021 04:40:00*8.6178*8.61895*8.6207*8.6174
10/20/2021 04:45:00*8.61895*8.6193*8.62*8.61585
10/20/2021 04:50:00*8.6193*8.618*8.6199*8.6177
10/20/2021 04:55:00*8.618*8.6221*8.6221*8.6178
10/20/2021 05:00:00*8.6221*8.62076*8.6225*8.6203
10/20/2021 05:05:00*8.62076*8.61924*8.621*8.6192
10/20/2021 05:10:00*8.61924*8.61833*8.61947*8.61833
10/20/2021 05:15:00*8.61833*8.6192*8.6192*8.61826
10/20/2021 05:20:00*8.6192*8.6214*8.62152*8.6192
10/20/2021 05:25:00*8.6214*8.62286*8.6242*8.62098
10/20/2021 05:30:00*8.62286*8.6236*8.6238*8.62199
10/20/2021 05:35:00*8.6236*8.6234*8.6237*8.62205
10/20/2021 05:40:00*8.6234*8.62287*8.62546*8.6221
10/20/2021 05:45:00*8.62287*8.6224*8.624*8.62174
10/20/2021 05:50:00*8.6224*8.621*8.6224*8.6205
10/20/2021 05:55:00*8.621*8.61886*8.621*8.6173
10/20/2021 06:00:00*8.61886*8.6187*8.6199*8.617
10/20/2021 06:05:00*8.6187*8.6199*8.62*8.6186
10/20/2021 06:10:00*8.6199*8.61919*8.6207*8.6184
10/20/2021 06:15:00*8.61919*8.6197*8.6201*8.61761
10/20/2021 06:20:00*8.6197*8.6167*8.6197*8.6164
10/20/2021 06:25:00*8.6167*8.617*8.6183*8.61606
10/20/2021 06:30:00*8.617*8.6111*8.6172*8.6109
10/20/2021 06:35:00*8.6111*8.6133*8.6152*8.6111
10/20/2021 06:40:00*8.6133*8.613*8.6135*8.6121
10/20/2021 06:45:00*8.613*8.6113*8.6146*8.6108
10/20/2021 06:50:00*8.6113*8.6092*8.6117*8.60766
10/20/2021 06:55:00*8.6092*8.60707*8.6096*8.6066
10/20/2021 07:00:00*8.60707*8.6056*8.6071*8.6036
10/20/2021 07:05:00*8.6056*8.60525*8.6061*8.6034
10/20/2021 07:10:00*8.60525*8.6046*8.6056*8.60388
10/20/2021 07:15:00*8.6046*8.607*8.6075*8.6032
10/20/2021 07:20:00*8.607*8.609*8.6097*8.6069
10/20/2021 07:25:00*8.609*8.61033*8.6107*8.60846
10/20/2021 07:30:00*8.61033*8.6117*8.6118*8.61013
10/20/2021 07:35:00*8.6117*8.6136*8.6138*8.61055
10/20/2021 07:40:00*8.6136*8.6126*8.614*8.61231
10/20/2021 07:45:00*8.6126*8.6129*8.6147*8.61221
10/20/2021 07:50:00*8.6129*8.6134*8.6146*8.61196
10/20/2021 07:55:00*8.6134*8.6138*8.61494*8.61251
10/20/2021 08:00:00*8.6138*8.61683*8.61766*8.61333
10/20/2021 08:05:00*8.61683*8.6137*8.61689*8.61221
10/20/2021 08:10:00*8.6137*8.6169*8.6175*8.6135
10/20/2021 08:15:00*8.6169*8.6156*8.6178*8.6136
10/20/2021 08:20:00*8.6156*8.6124*8.6169*8.6122
10/20/2021 08:25:00*8.6124*8.6092*8.6127*8.60864
10/20/2021 08:30:00*8.6092*8.6086*8.61*8.608
10/20/2021 08:35:00*8.6086*8.60676*8.60944*8.60661
10/20/2021 08:40:00*8.60676*8.6022*8.60683*8.60206
10/20/2021 08:45:00*8.6022*8.6062*8.60796*8.6013
10/20/2021 08:50:00*8.6062*8.60386*8.6067*8.60316
10/20/2021 08:55:00*8.60386*8.6056*8.6058*8.60037
10/20/2021 09:00:00*8.6056*8.6107*8.6126*8.60419
10/20/2021 09:05:00*8.6107*8.6127*8.6177*8.6104
10/20/2021 09:10:00*8.6127*8.6099*8.613*8.6086
10/20/2021 09:15:00*8.6099*8.6106*8.6137*8.60922
10/20/2021 09:20:00*8.6106*8.61161*8.612*8.60992
10/20/2021 09:25:00*8.61161*8.60905*8.61244*8.6086
10/20/2021 09:30:00*8.60905*8.61371*8.61371*8.60905
10/20/2021 09:35:00*8.61371*8.61031*8.61551*8.60902
10/20/2021 09:40:00*8.61031*8.609*8.6104*8.6057
10/20/2021 09:45:00*8.609*8.60672*8.6094*8.60599
10/20/2021 09:50:00*8.60672*8.60592*8.6094*8.60592
10/20/2021 09:55:00*8.60592*8.60821*8.6088*8.6038
10/20/2021 10:00:00*8.60821*8.5993*8.60821*8.5993
10/20/2021 10:05:00*8.5993*8.60023*8.605*8.5993
10/20/2021 10:10:00*8.60023*8.59975*8.6015*8.59881
10/20/2021 10:15:00*8.59975*8.6009*8.6011*8.5992
10/20/2021 10:20:00*8.6009*8.5978*8.6012*8.59658
10/20/2021 10:25:00*8.5978*8.5977*8.5982*8.5965
10/20/2021 10:30:00*8.5977*8.5958*8.599*8.5944
10/20/2021 10:35:00*8.5958*8.59396*8.5958*8.5914
10/20/2021 10:40:00*8.59396*8.5946*8.5969*8.5933
10/20/2021 10:45:00*8.5946*8.5937*8.5947*8.5925
10/20/2021 10:50:00*8.5937*8.5901*8.5937*8.5888
10/20/2021 10:55:00*8.5901*8.5905*8.5924*8.58701
10/20/2021 11:00:00*8.5905*8.59164*8.5928*8.5872
10/20/2021 11:05:00*8.59164*8.5954*8.59554*8.5896
10/20/2021 11:10:00*8.5954*8.59469*8.597*8.59453
10/20/2021 11:15:00*8.59469*8.59671*8.59671*8.594
10/20/2021 11:20:00*8.59671*8.5959*8.5986*8.59526
10/20/2021 11:25:00*8.5959*8.59567*8.5973*8.59484
10/20/2021 11:30:00*8.59567*8.59624*8.59677*8.5944
10/20/2021 11:35:00*8.59624*8.593*8.59624*8.59055
10/20/2021 11:40:00*8.593*8.592*8.5931*8.5915
10/20/2021 11:45:00*8.592*8.593*8.5936*8.592
10/20/2021 11:50:00*8.593*8.5928*8.5945*8.59232
10/20/2021 11:55:00*8.5928*8.5914*8.593*8.5902
10/20/2021 12:00:00*8.5914*8.5922*8.5923*8.5906
10/20/2021 12:05:00*8.5922*8.5922*8.5935*8.59022
10/20/2021 12:10:00*8.5922*8.5933*8.5942*8.59197
10/20/2021 12:15:00*8.5933*8.59192*8.59379*8.5917
10/20/2021 12:20:00*8.59192*8.59277*8.5941*8.59192
10/20/2021 12:25:00*8.59277*8.59052*8.59277*8.59026
10/20/2021 12:30:00*8.59052*8.58956*8.59052*8.58866
10/20/2021 12:35:00*8.58956*8.5871*8.5897*8.58651
10/20/2021 12:40:00*8.5871*8.58781*8.58783*8.58651
10/20/2021 12:45:00*8.58781*8.5884*8.58852*8.58711
10/20/2021 12:50:00*8.5884*8.58792*8.58871*8.5873
10/20/2021 12:55:00*8.58792*8.58738*8.58814*8.58718
10/20/2021 13:00:00*8.58738*8.587*8.58746*8.58671
10/20/2021 13:05:00*8.587*8.58547*8.58706*8.58161
10/20/2021 13:10:00*8.58547*8.58704*8.58747*8.58527
10/20/2021 13:15:00*8.58704*8.5851*8.58715*8.58496
10/20/2021 13:20:00*8.5851*8.5851*8.5856*8.5838
10/20/2021 13:25:00*8.5851*8.5873*8.5874*8.58503
10/20/2021 13:30:00*8.5873*8.588*8.5888*8.587
10/20/2021 13:35:00*8.588*8.5879*8.5886*8.5868
10/20/2021 13:40:00*8.5879*8.5816*8.5879*8.57999
10/20/2021 13:45:00*8.5816*8.5814*8.5818*8.58062
10/20/2021 13:50:00*8.5814*8.5843*8.5845*8.5806
10/20/2021 13:55:00*8.5843*8.58685*8.58688*8.5841
10/20/2021 14:00:00*8.58685*8.5836*8.5879*8.58282
10/20/2021 14:05:00*8.5836*8.5843*8.5854*8.5826
10/20/2021 14:10:00*8.5843*8.58198*8.5844*8.58158
10/20/2021 14:15:00*8.58198*8.58134*8.5831*8.58134
10/20/2021 14:20:00*8.58134*8.58239*8.58259*8.5811
10/20/2021 14:25:00*8.58239*8.5824*8.583*8.5815
10/20/2021 14:30:00*8.5824*8.58392*8.58429*8.5824
10/20/2021 14:35:00*8.58392*8.5837*8.5845*8.58335
10/20/2021 14:40:00*8.5837*8.5826*8.585*8.5823
10/20/2021 14:45:00*8.5826*8.5815*8.5828*8.5813
10/20/2021 14:50:00*8.5815*8.5819*8.5839*8.5815
10/20/2021 14:55:00*8.5819*8.5824*8.5831*8.5817
10/20/2021 15:00:00*8.5824*8.58378*8.5839*8.58167
10/20/2021 15:05:00*8.58378*8.58312*8.58402*8.58226
10/20/2021 15:10:00*8.58312*8.58361*8.58443*8.5829
10/20/2021 15:15:00*8.58361*8.5843*8.5846*8.5831
10/20/2021 15:20:00*8.5843*8.5869*8.587*8.58418
10/20/2021 15:25:00*8.5869*8.5858*8.5873*8.5858
10/20/2021 15:30:00*8.5858*8.5858*8.5869*8.5853
10/20/2021 15:35:00*8.5858*8.58674*8.5892*8.5854
10/20/2021 15:40:00*8.58674*8.58781*8.58787*8.58674
10/20/2021 15:45:00*8.58781*8.58694*8.58866*8.58688
10/20/2021 15:50:00*8.58694*8.587*8.5874*8.58654
10/20/2021 15:55:00*8.587*8.5868*8.58759*8.58595
10/20/2021 16:00:00*8.5868*8.58464*8.5876*8.58464
10/20/2021 16:05:00*8.58464*8.58627*8.5863*8.5843
10/20/2021 16:10:00*8.58627*8.5863*8.5864*8.5852
10/20/2021 16:15:00*8.5863*8.5854*8.5863*8.5853
10/20/2021 16:20:00*8.5854*8.58554*8.5856*8.5854
10/20/2021 16:25:00*8.58554*8.58642*8.5866*8.58554
10/20/2021 16:30:00*8.58642*8.587*8.5872*8.58642
10/20/2021 16:35:00*8.587*8.5879*8.5879*8.587
10/20/2021 16:40:00*8.5879*8.5881*8.5881*8.58781
10/20/2021 16:45:00*8.5881*8.5878*8.5885*8.5874
10/20/2021 16:50:00*8.5878*8.5886*8.5886*8.58675
10/20/2021 16:55:00*8.5886*8.58717*8.5887*8.5864
10/20/2021 17:00:00*8.58717*8.5833*8.58773*8.58241
