10/18/2021 17:05:00*8.6174*8.6441*8.6457*8.6174
10/18/2021 17:10:00*8.6441*8.6443*8.6443*8.64139
10/18/2021 17:15:00*8.6443*8.6444*8.6444*8.6443
10/18/2021 17:20:00*8.6444*8.6487*8.649*8.6444
10/18/2021 17:25:00*8.6487*8.6491*8.6491*8.64421
10/18/2021 17:30:00*8.6491*8.6491*8.6491*8.6491
10/18/2021 17:35:00*8.6491*8.6491*8.6492*8.64476
10/18/2021 17:40:00*8.6491*8.6492*8.6492*8.64841
10/18/2021 17:45:00*8.6492*8.64835*8.6492*8.64831
10/18/2021 17:50:00*8.64835*8.6502*8.6502*8.64835
10/18/2021 17:55:00*8.6502*8.6502*8.6502*8.6502
10/18/2021 18:00:00*8.6502*8.65052*8.65138*8.65007
10/18/2021 18:05:00*8.65052*8.6582*8.65897*8.64966
10/18/2021 18:10:00*8.6582*8.66006*8.66006*8.65812
10/18/2021 18:15:00*8.66006*8.65984*8.66006*8.65959
10/18/2021 18:20:00*8.65984*8.66*8.6601*8.65978
10/18/2021 18:25:00*8.66*8.6603*8.6604*8.66
10/18/2021 18:30:00*8.6603*8.6607*8.6607*8.6601
10/18/2021 18:35:00*8.6607*8.66096*8.6612*8.6595
10/18/2021 18:40:00*8.66096*8.6607*8.661*8.66024
10/18/2021 18:45:00*8.6607*8.66164*8.66164*8.6607
10/18/2021 18:50:00*8.66164*8.66142*8.66166*8.66122
10/18/2021 18:55:00*8.66142*8.6613*8.66161*8.65905
10/18/2021 19:00:00*8.6613*8.6613*8.6613*8.66102
10/18/2021 19:05:00*8.6613*8.6618*8.663*8.661
10/18/2021 19:10:00*8.6618*8.6618*8.662*8.65938
10/18/2021 19:15:00*8.6618*8.6614*8.6619*8.6605
10/18/2021 19:20:00*8.6614*8.6605*8.662*8.6605
10/18/2021 19:25:00*8.6605*8.65898*8.6616*8.65898
10/18/2021 19:30:00*8.65898*8.6611*8.6613*8.65833
10/18/2021 19:35:00*8.6611*8.65968*8.6611*8.65848
10/18/2021 19:40:00*8.65968*8.6604*8.6604*8.6587
10/18/2021 19:45:00*8.6604*8.66026*8.66051*8.66015
10/18/2021 19:50:00*8.66026*8.65907*8.66026*8.65907
10/18/2021 19:55:00*8.65907*8.65997*8.66011*8.6586
10/18/2021 20:00:00*8.65997*8.65942*8.65997*8.65898
10/18/2021 20:05:00*8.65942*8.65868*8.65959*8.65836
10/18/2021 20:10:00*8.65868*8.65822*8.6595*8.65822
10/18/2021 20:15:00*8.65822*8.65669*8.65822*8.65669
10/18/2021 20:20:00*8.65669*8.65525*8.65669*8.65412
10/18/2021 20:25:00*8.65525*8.65488*8.65528*8.65457
10/18/2021 20:30:00*8.65488*8.6539*8.65492*8.65355
10/18/2021 20:35:00*8.6539*8.65436*8.65487*8.6539
10/18/2021 20:40:00*8.65436*8.65641*8.65643*8.65406
10/18/2021 20:45:00*8.65641*8.65605*8.65649*8.65559
10/18/2021 20:50:00*8.65605*8.65483*8.65684*8.65462
10/18/2021 20:55:00*8.65483*8.65509*8.65554*8.65423
10/18/2021 21:00:00*8.65509*8.65086*8.65548*8.65076
10/18/2021 21:05:00*8.65086*8.65275*8.65298*8.65071
10/18/2021 21:10:00*8.65275*8.65104*8.65364*8.65078
10/18/2021 21:15:00*8.65104*8.64925*8.65177*8.64925
10/18/2021 21:20:00*8.64925*8.65156*8.65179*8.64863
10/18/2021 21:25:00*8.65156*8.64879*8.65185*8.64875
10/18/2021 21:30:00*8.64879*8.6486*8.65012*8.64766
10/18/2021 21:35:00*8.6486*8.64674*8.64893*8.64674
10/18/2021 21:40:00*8.64674*8.64463*8.64674*8.64455
10/18/2021 21:45:00*8.64463*8.64319*8.64475*8.63853
10/18/2021 21:50:00*8.64319*8.64119*8.64333*8.64077
10/18/2021 21:55:00*8.64119*8.63973*8.64367*8.63951
10/18/2021 22:00:00*8.63973*8.64087*8.64091*8.63807
10/18/2021 22:05:00*8.64087*8.64094*8.64253*8.64085
10/18/2021 22:10:00*8.64094*8.64362*8.6443*8.6399
10/18/2021 22:15:00*8.64362*8.64204*8.64362*8.64204
10/18/2021 22:20:00*8.64204*8.6426*8.64286*8.64194
10/18/2021 22:25:00*8.6426*8.64482*8.64482*8.64238
10/18/2021 22:30:00*8.64482*8.64374*8.64482*8.64374
10/18/2021 22:35:00*8.64374*8.64161*8.64374*8.64106
10/18/2021 22:40:00*8.64161*8.63796*8.64161*8.63769
10/18/2021 22:45:00*8.63796*8.63856*8.63857*8.63792
10/18/2021 22:50:00*8.63856*8.6362*8.63901*8.63613
10/18/2021 22:55:00*8.6362*8.63494*8.63626*8.6348
10/18/2021 23:00:00*8.63494*8.63253*8.635*8.63239
10/18/2021 23:05:00*8.63253*8.63301*8.63386*8.63234
10/18/2021 23:10:00*8.63301*8.63453*8.63485*8.63286
10/18/2021 23:15:00*8.63453*8.6336*8.63453*8.63359
10/18/2021 23:20:00*8.6336*8.6341*8.6344*8.63336
10/18/2021 23:25:00*8.6341*8.63391*8.63422*8.63387
10/18/2021 23:30:00*8.63391*8.63415*8.63429*8.63387
10/18/2021 23:35:00*8.63415*8.63413*8.63496*8.63345
10/18/2021 23:40:00*8.63413*8.62899*8.6346*8.62862
10/18/2021 23:45:00*8.62899*8.62828*8.62972*8.62813
10/18/2021 23:50:00*8.62828*8.6274*8.62833*8.6267
10/18/2021 23:55:00*8.6274*8.62734*8.628*8.62709
10/19/2021 00:00:00*8.62734*8.6264*8.62734*8.6261
10/19/2021 00:05:00*8.6264*8.6254*8.6279*8.62484
10/19/2021 00:10:00*8.6254*8.625*8.62591*8.62445
10/19/2021 00:15:00*8.625*8.6224*8.6256*8.62223
10/19/2021 00:20:00*8.6224*8.62213*8.623*8.62032
10/19/2021 00:25:00*8.62213*8.62064*8.62213*8.62064
10/19/2021 00:30:00*8.62064*8.61936*8.62067*8.61921
10/19/2021 00:35:00*8.61936*8.61988*8.62017*8.61932
10/19/2021 00:40:00*8.61988*8.6206*8.6207*8.61985
10/19/2021 00:45:00*8.6206*8.62181*8.6224*8.62041
10/19/2021 00:50:00*8.62181*8.6217*8.62196*8.62122
10/19/2021 00:55:00*8.6217*8.62276*8.62284*8.6216
10/19/2021 01:00:00*8.62276*8.6262*8.6265*8.62276
10/19/2021 01:05:00*8.6262*8.62545*8.6265*8.62523
10/19/2021 01:10:00*8.62545*8.625*8.62549*8.6247
10/19/2021 01:15:00*8.625*8.6253*8.62663*8.6249
10/19/2021 01:20:00*8.6253*8.62515*8.6253*8.62433
10/19/2021 01:25:00*8.62515*8.6254*8.6262*8.625
10/19/2021 01:30:00*8.6254*8.6242*8.626*8.624
10/19/2021 01:35:00*8.6242*8.62482*8.625*8.62411
10/19/2021 01:40:00*8.62482*8.623*8.625*8.623
10/19/2021 01:45:00*8.623*8.6179*8.6232*8.6176
10/19/2021 01:50:00*8.6179*8.6155*8.6182*8.61519
10/19/2021 01:55:00*8.6155*8.61464*8.6157*8.61456
10/19/2021 02:00:00*8.61464*8.6183*8.6183*8.61464
10/19/2021 02:05:00*8.6183*8.61496*8.61901*8.61461
10/19/2021 02:10:00*8.61496*8.61517*8.6174*8.61452
10/19/2021 02:15:00*8.61517*8.61398*8.61517*8.61241
10/19/2021 02:20:00*8.61398*8.6127*8.61496*8.6126
10/19/2021 02:25:00*8.6127*8.612*8.61342*8.6112
10/19/2021 02:30:00*8.612*8.60848*8.6121*8.60848
10/19/2021 02:35:00*8.60848*8.60429*8.6086*8.60358
10/19/2021 02:40:00*8.60429*8.60847*8.6107*8.60401
10/19/2021 02:45:00*8.60847*8.6089*8.6109*8.60687
10/19/2021 02:50:00*8.6089*8.61306*8.61307*8.60827
10/19/2021 02:55:00*8.61306*8.61057*8.61471*8.61057
10/19/2021 03:00:00*8.61057*8.61711*8.6198*8.61057
10/19/2021 03:05:00*8.61711*8.6078*8.6191*8.6047
10/19/2021 03:10:00*8.6078*8.61007*8.6133*8.6078
10/19/2021 03:15:00*8.61007*8.60886*8.61007*8.60797
10/19/2021 03:20:00*8.60886*8.60737*8.611*8.60737
10/19/2021 03:25:00*8.60737*8.60481*8.60966*8.604
10/19/2021 03:30:00*8.60481*8.6017*8.60481*8.6003
10/19/2021 03:35:00*8.6017*8.6075*8.6084*8.60119
10/19/2021 03:40:00*8.6075*8.6105*8.6116*8.60628
10/19/2021 03:45:00*8.6105*8.6068*8.6116*8.6054
10/19/2021 03:50:00*8.6068*8.60383*8.6071*8.60238
10/19/2021 03:55:00*8.60383*8.60289*8.6055*8.60267
10/19/2021 04:00:00*8.60289*8.60476*8.6049*8.6002
10/19/2021 04:05:00*8.60476*8.6004*8.6055*8.6001
10/19/2021 04:10:00*8.6004*8.6*8.6018*8.5997
10/19/2021 04:15:00*8.6*8.5997*8.6013*8.5993
10/19/2021 04:20:00*8.5997*8.60023*8.60104*8.59905
10/19/2021 04:25:00*8.60023*8.59982*8.601*8.59871
10/19/2021 04:30:00*8.59982*8.605*8.6058*8.59945
10/19/2021 04:35:00*8.605*8.60016*8.60522*8.5987
10/19/2021 04:40:00*8.60016*8.6023*8.6027*8.59994
10/19/2021 04:45:00*8.6023*8.5966*8.6026*8.59549
10/19/2021 04:50:00*8.5966*8.5924*8.5968*8.5918
10/19/2021 04:55:00*8.5924*8.59415*8.5968*8.59202
10/19/2021 05:00:00*8.59415*8.5941*8.59753*8.59305
10/19/2021 05:05:00*8.5941*8.5923*8.5972*8.5918
10/19/2021 05:10:00*8.5923*8.5919*8.5924*8.59031
10/19/2021 05:15:00*8.5919*8.59137*8.5931*8.59036
10/19/2021 05:20:00*8.59137*8.5896*8.59137*8.58904
10/19/2021 05:25:00*8.5896*8.59238*8.59241*8.5893
10/19/2021 05:30:00*8.59238*8.5956*8.59725*8.59188
10/19/2021 05:35:00*8.5956*8.5925*8.5971*8.5925
10/19/2021 05:40:00*8.5925*8.5941*8.5957*8.59221
10/19/2021 05:45:00*8.5941*8.59513*8.5955*8.5936
10/19/2021 05:50:00*8.59513*8.5943*8.5966*8.5943
10/19/2021 05:55:00*8.5943*8.5932*8.5949*8.59262
10/19/2021 06:00:00*8.5932*8.5882*8.5932*8.58733
10/19/2021 06:05:00*8.5882*8.5904*8.5917*8.5873
10/19/2021 06:10:00*8.5904*8.5917*8.5918*8.58778
10/19/2021 06:15:00*8.5917*8.5897*8.5919*8.5897
10/19/2021 06:20:00*8.5897*8.587*8.5897*8.5863
10/19/2021 06:25:00*8.587*8.58898*8.5894*8.5866
10/19/2021 06:30:00*8.58898*8.59071*8.592*8.5876
10/19/2021 06:35:00*8.59071*8.5908*8.5939*8.59049
10/19/2021 06:40:00*8.5908*8.5953*8.5953*8.5888
10/19/2021 06:45:00*8.5953*8.5999*8.6005*8.5943
10/19/2021 06:50:00*8.5999*8.59461*8.5999*8.59448
10/19/2021 06:55:00*8.59461*8.59797*8.5983*8.59412
10/19/2021 07:00:00*8.59797*8.6023*8.6037*8.59797
10/19/2021 07:05:00*8.6023*8.60109*8.6026*8.6
10/19/2021 07:10:00*8.60109*8.6008*8.60414*8.6008
10/19/2021 07:15:00*8.6008*8.6014*8.6027*8.5997
10/19/2021 07:20:00*8.6014*8.60182*8.6038*8.6013
10/19/2021 07:25:00*8.60182*8.6029*8.605*8.6017
10/19/2021 07:30:00*8.6029*8.60617*8.6065*8.60155
10/19/2021 07:35:00*8.60617*8.6099*8.6099*8.6054
10/19/2021 07:40:00*8.6099*8.60981*8.6103*8.6086
10/19/2021 07:45:00*8.60981*8.6094*8.6101*8.6087
10/19/2021 07:50:00*8.6094*8.61*8.61095*8.6086
10/19/2021 07:55:00*8.61*8.608*8.61*8.6078
10/19/2021 08:00:00*8.608*8.6038*8.60854*8.6038
10/19/2021 08:05:00*8.6038*8.60527*8.60591*8.6033
10/19/2021 08:10:00*8.60527*8.60535*8.60612*8.60406
10/19/2021 08:15:00*8.60535*8.6041*8.606*8.6025
10/19/2021 08:20:00*8.6041*8.6041*8.6049*8.6017
10/19/2021 08:25:00*8.6041*8.6081*8.6094*8.6033
10/19/2021 08:30:00*8.6081*8.6063*8.60863*8.6055
10/19/2021 08:35:00*8.6063*8.61113*8.6118*8.6043
10/19/2021 08:40:00*8.61113*8.6087*8.6119*8.6087
10/19/2021 08:45:00*8.6087*8.60966*8.61081*8.60768
10/19/2021 08:50:00*8.60966*8.60979*8.6103*8.6082
10/19/2021 08:55:00*8.60979*8.61589*8.61589*8.60965
10/19/2021 09:00:00*8.61589*8.61596*8.6175*8.61351
10/19/2021 09:05:00*8.61596*8.61706*8.61845*8.6157
10/19/2021 09:10:00*8.61706*8.6098*8.6174*8.60835
10/19/2021 09:15:00*8.6098*8.61637*8.6165*8.60975
10/19/2021 09:20:00*8.61637*8.6183*8.6183*8.6155
10/19/2021 09:25:00*8.6183*8.6209*8.62132*8.61773
10/19/2021 09:30:00*8.6209*8.6159*8.6209*8.6156
10/19/2021 09:35:00*8.6159*8.6179*8.6197*8.6142
10/19/2021 09:40:00*8.6179*8.6215*8.6216*8.6177
10/19/2021 09:45:00*8.6215*8.6244*8.6258*8.6215
10/19/2021 09:50:00*8.6244*8.61865*8.6244*8.61531
10/19/2021 09:55:00*8.61865*8.61363*8.6189*8.6136
10/19/2021 10:00:00*8.61363*8.612*8.61363*8.60894
10/19/2021 10:05:00*8.612*8.6115*8.6127*8.60963
10/19/2021 10:10:00*8.6115*8.61206*8.61206*8.60992
10/19/2021 10:15:00*8.61206*8.6112*8.61384*8.6112
10/19/2021 10:20:00*8.6112*8.60933*8.6114*8.6089
10/19/2021 10:25:00*8.60933*8.60866*8.6105*8.60815
10/19/2021 10:30:00*8.60866*8.6067*8.6088*8.6041
10/19/2021 10:35:00*8.6067*8.6138*8.61549*8.6062
10/19/2021 10:40:00*8.6138*8.6162*8.6217*8.61335
10/19/2021 10:45:00*8.6162*8.6204*8.62255*8.6162
10/19/2021 10:50:00*8.6204*8.61603*8.6208*8.61555
10/19/2021 10:55:00*8.61603*8.60731*8.61633*8.60717
10/19/2021 11:00:00*8.60731*8.6085*8.60978*8.6037
10/19/2021 11:05:00*8.6085*8.6117*8.6135*8.6046
10/19/2021 11:10:00*8.6117*8.6131*8.6137*8.6089
10/19/2021 11:15:00*8.6131*8.61288*8.6154*8.61227
10/19/2021 11:20:00*8.61288*8.61534*8.61576*8.61249
10/19/2021 11:25:00*8.61534*8.6178*8.6178*8.61534
10/19/2021 11:30:00*8.6178*8.61561*8.618*8.61489
10/19/2021 11:35:00*8.61561*8.616*8.6161*8.6121
10/19/2021 11:40:00*8.616*8.6179*8.6179*8.61318
10/19/2021 11:45:00*8.6179*8.6199*8.62082*8.61704
10/19/2021 11:50:00*8.6199*8.62177*8.62297*8.6191
10/19/2021 11:55:00*8.62177*8.623*8.624*8.62162
10/19/2021 12:00:00*8.623*8.6227*8.62608*8.6224
10/19/2021 12:05:00*8.6227*8.62291*8.6235*8.6224
10/19/2021 12:10:00*8.62291*8.6197*8.6237*8.61869
10/19/2021 12:15:00*8.6197*8.6208*8.6239*8.6192
10/19/2021 12:20:00*8.6208*8.6233*8.6235*8.6205
10/19/2021 12:25:00*8.6233*8.62158*8.6234*8.62158
10/19/2021 12:30:00*8.62158*8.6184*8.6217*8.6173
10/19/2021 12:35:00*8.6184*8.6195*8.6199*8.61797
10/19/2021 12:40:00*8.6195*8.6186*8.6195*8.6184
10/19/2021 12:45:00*8.6186*8.6181*8.6186*8.618
10/19/2021 12:50:00*8.6181*8.6168*8.6181*8.6168
10/19/2021 12:55:00*8.6168*8.617*8.6173*8.6162
10/19/2021 13:00:00*8.617*8.6163*8.6173*8.6159
10/19/2021 13:05:00*8.6163*8.6167*8.6169*8.616
10/19/2021 13:10:00*8.6167*8.6156*8.6167*8.6155
10/19/2021 13:15:00*8.6156*8.6124*8.6158*8.61214
10/19/2021 13:20:00*8.6124*8.6114*8.6128*8.611
10/19/2021 13:25:00*8.6114*8.6116*8.6121*8.6114
10/19/2021 13:30:00*8.6116*8.6118*8.6122*8.6108
10/19/2021 13:35:00*8.6118*8.61141*8.6124*8.61141
10/19/2021 13:40:00*8.61141*8.61233*8.6125*8.61141
10/19/2021 13:45:00*8.61233*8.6119*8.61313*8.61148
10/19/2021 13:50:00*8.6119*8.6128*8.6129*8.6114
10/19/2021 13:55:00*8.6128*8.6133*8.6138*8.6123
10/19/2021 14:00:00*8.6133*8.61423*8.6151*8.6129
10/19/2021 14:05:00*8.61423*8.6151*8.6156*8.61371
10/19/2021 14:10:00*8.6151*8.6141*8.6153*8.613
10/19/2021 14:15:00*8.6141*8.6116*8.6144*8.6116
10/19/2021 14:20:00*8.6116*8.6114*8.6125*8.6114
10/19/2021 14:25:00*8.6114*8.6144*8.6152*8.6114
10/19/2021 14:30:00*8.6144*8.61294*8.6144*8.61267
10/19/2021 14:35:00*8.61294*8.6175*8.61814*8.61259
10/19/2021 14:40:00*8.6175*8.6177*8.618*8.61663
10/19/2021 14:45:00*8.6177*8.6179*8.6184*8.6177
10/19/2021 14:50:00*8.6179*8.6182*8.6184*8.6176
10/19/2021 14:55:00*8.6182*8.6194*8.6197*8.6179
10/19/2021 15:00:00*8.6194*8.61806*8.6198*8.61806
10/19/2021 15:05:00*8.61806*8.61846*8.6187*8.61771
10/19/2021 15:10:00*8.61846*8.6191*8.6193*8.6182
10/19/2021 15:15:00*8.6191*8.6189*8.6196*8.6183
10/19/2021 15:20:00*8.6189*8.6192*8.6203*8.6189
10/19/2021 15:25:00*8.6192*8.621*8.6211*8.6184
10/19/2021 15:30:00*8.621*8.6199*8.6213*8.6198
10/19/2021 15:35:00*8.6199*8.6195*8.6207*8.6192
10/19/2021 15:40:00*8.6195*8.6189*8.6199*8.6178
10/19/2021 15:45:00*8.6189*8.6203*8.621*8.6189
10/19/2021 15:50:00*8.6203*8.6197*8.6206*8.6189
10/19/2021 15:55:00*8.6197*8.6196*8.6201*8.6194
10/19/2021 16:00:00*8.6196*8.6187*8.62*8.617
10/19/2021 16:05:00*8.6187*8.618*8.62017*8.61734
10/19/2021 16:10:00*8.618*8.61996*8.61996*8.61797
10/19/2021 16:15:00*8.61996*8.6198*8.62088*8.61909
10/19/2021 16:20:00*8.6198*8.61982*8.62074*8.6196
10/19/2021 16:25:00*8.61982*8.621*8.6212*8.61967
10/19/2021 16:30:00*8.621*8.62408*8.62538*8.62083
10/19/2021 16:35:00*8.62408*8.6245*8.62547*8.62351
10/19/2021 16:40:00*8.6245*8.6243*8.6246*8.62401
10/19/2021 16:45:00*8.6243*8.62526*8.62562*8.6228
10/19/2021 16:50:00*8.62526*8.625*8.62526*8.62333
10/19/2021 16:55:00*8.625*8.6236*8.6251*8.6228
10/19/2021 17:00:00*8.6236*8.6158*8.6258*8.6158
