10/17/2021 17:05:00*8.60324*8.60475*8.60475*8.59181
10/17/2021 17:10:00*8.60475*8.60118*8.60502*8.60032
10/17/2021 17:15:00*8.60118*8.5935*8.60181*8.5935
10/17/2021 17:20:00*8.5935*8.60378*8.60415*8.5935
10/17/2021 17:25:00*8.60378*8.60403*8.60403*8.60366
10/17/2021 17:30:00*8.60403*8.60279*8.60429*8.60276
10/17/2021 17:35:00*8.60279*8.60261*8.60279*8.59802
10/17/2021 17:40:00*8.60261*8.60435*8.60676*8.60242
10/17/2021 17:45:00*8.60435*8.60411*8.60435*8.60398
10/17/2021 17:50:00*8.60411*8.60293*8.60414*8.60265
10/17/2021 17:55:00*8.60293*8.60536*8.60577*8.60278
10/17/2021 18:00:00*8.60536*8.60492*8.60542*8.60443
10/17/2021 18:05:00*8.60492*8.6051*8.60841*8.60197
10/17/2021 18:10:00*8.6051*8.60435*8.60722*8.60375
10/17/2021 18:15:00*8.60435*8.60641*8.60893*8.60341
10/17/2021 18:20:00*8.60641*8.60712*8.61162*8.6045
10/17/2021 18:25:00*8.60712*8.60815*8.6097*8.6054
10/17/2021 18:30:00*8.60815*8.60763*8.61009*8.60547
10/17/2021 18:35:00*8.60763*8.60781*8.60943*8.60528
10/17/2021 18:40:00*8.60781*8.6067*8.61674*8.60272
10/17/2021 18:45:00*8.6067*8.60726*8.60741*8.6061
10/17/2021 18:50:00*8.60726*8.60592*8.60922*8.60524
10/17/2021 18:55:00*8.60592*8.60617*8.60857*8.60494
10/17/2021 19:00:00*8.60617*8.60712*8.60876*8.60516
10/17/2021 19:05:00*8.60712*8.6086*8.61136*8.60663
10/17/2021 19:10:00*8.6086*8.60887*8.61089*8.60544
10/17/2021 19:15:00*8.60887*8.6067*8.61037*8.60604
10/17/2021 19:20:00*8.6067*8.60812*8.60983*8.60508
10/17/2021 19:25:00*8.60812*8.60786*8.60975*8.6058
10/17/2021 19:30:00*8.60786*8.6072*8.61019*8.60653
10/17/2021 19:35:00*8.6072*8.60788*8.6095*8.60628
10/17/2021 19:40:00*8.60788*8.60804*8.60945*8.60543
10/17/2021 19:45:00*8.60804*8.60772*8.61005*8.6061
10/17/2021 19:50:00*8.60772*8.60881*8.61443*8.60397
10/17/2021 19:55:00*8.60881*8.60965*8.61052*8.60681
10/17/2021 20:00:00*8.60965*8.6048*8.61074*8.60351
10/17/2021 20:05:00*8.6048*8.60853*8.61253*8.6031
10/17/2021 20:10:00*8.60853*8.61353*8.61359*8.6024
10/17/2021 20:15:00*8.61353*8.60866*8.61356*8.60234
10/17/2021 20:20:00*8.60866*8.61401*8.61401*8.6077
10/17/2021 20:25:00*8.61401*8.6133*8.61423*8.6127
10/17/2021 20:30:00*8.6133*8.6141*8.61492*8.6131
10/17/2021 20:35:00*8.6141*8.61593*8.61663*8.6141
10/17/2021 20:40:00*8.61593*8.61872*8.61887*8.6146
10/17/2021 20:45:00*8.61872*8.6181*8.61998*8.61742
10/17/2021 20:50:00*8.6181*8.61911*8.61991*8.61782
10/17/2021 20:55:00*8.61911*8.62089*8.62089*8.61904
10/17/2021 21:00:00*8.62089*8.61694*8.62241*8.61694
10/17/2021 21:05:00*8.61694*8.6155*8.61792*8.61541
10/17/2021 21:10:00*8.6155*8.61524*8.61562*8.61374
10/17/2021 21:15:00*8.61524*8.61523*8.61618*8.61479
10/17/2021 21:20:00*8.61523*8.61638*8.617*8.61432
10/17/2021 21:25:00*8.61638*8.61496*8.61678*8.61496
10/17/2021 21:30:00*8.61496*8.61549*8.6157*8.61312
10/17/2021 21:35:00*8.61549*8.61335*8.61687*8.61297
10/17/2021 21:40:00*8.61335*8.6169*8.6169*8.61335
10/17/2021 21:45:00*8.6169*8.61386*8.6169*8.61386
10/17/2021 21:50:00*8.61386*8.61625*8.61625*8.61386
10/17/2021 21:55:00*8.61625*8.61602*8.61649*8.61543
10/17/2021 22:00:00*8.61602*8.61403*8.61612*8.61394
10/17/2021 22:05:00*8.61403*8.61308*8.61475*8.61278
10/17/2021 22:10:00*8.61308*8.61465*8.61487*8.6125
10/17/2021 22:15:00*8.61465*8.6149*8.61518*8.61385
10/17/2021 22:20:00*8.6149*8.61347*8.6149*8.61342
10/17/2021 22:25:00*8.61347*8.61303*8.61377*8.61263
10/17/2021 22:30:00*8.61303*8.6138*8.61426*8.61233
10/17/2021 22:35:00*8.6138*8.6149*8.6149*8.61339
10/17/2021 22:40:00*8.6149*8.6154*8.61603*8.6149
10/17/2021 22:45:00*8.6154*8.61501*8.61547*8.61457
10/17/2021 22:50:00*8.61501*8.61446*8.61501*8.61442
10/17/2021 22:55:00*8.61446*8.61441*8.6145*8.61332
10/17/2021 23:00:00*8.61441*8.6166*8.61769*8.61441
10/17/2021 23:05:00*8.6166*8.61813*8.61839*8.61633
10/17/2021 23:10:00*8.61813*8.61889*8.61918*8.61804
10/17/2021 23:15:00*8.61889*8.61961*8.61968*8.61868
10/17/2021 23:20:00*8.61961*8.61898*8.61972*8.61893
10/17/2021 23:25:00*8.61898*8.62211*8.62218*8.61898
10/17/2021 23:30:00*8.62211*8.62403*8.62403*8.62203
10/17/2021 23:35:00*8.62403*8.62474*8.625*8.62402
10/17/2021 23:40:00*8.62474*8.6254*8.62548*8.62439
10/17/2021 23:45:00*8.6254*8.6251*8.62591*8.62486
10/17/2021 23:50:00*8.6251*8.62506*8.62626*8.62485
10/17/2021 23:55:00*8.62506*8.62576*8.62595*8.62506
10/18/2021 00:00:00*8.62576*8.62676*8.62709*8.62569
10/18/2021 00:05:00*8.62676*8.62656*8.627*8.62632
10/18/2021 00:10:00*8.62656*8.62664*8.6269*8.6263
10/18/2021 00:15:00*8.62664*8.6268*8.62683*8.62663
10/18/2021 00:20:00*8.6268*8.62683*8.62708*8.6259
10/18/2021 00:25:00*8.62683*8.62718*8.62718*8.62654
10/18/2021 00:30:00*8.62718*8.62727*8.62727*8.62695
10/18/2021 00:35:00*8.62727*8.62784*8.62784*8.62652
10/18/2021 00:40:00*8.62784*8.62784*8.62893*8.62758
10/18/2021 00:45:00*8.62784*8.62842*8.62908*8.62771
10/18/2021 00:50:00*8.62842*8.62861*8.62863*8.62824
10/18/2021 00:55:00*8.62861*8.63188*8.63198*8.62854
10/18/2021 01:00:00*8.63188*8.63195*8.63258*8.63173
10/18/2021 01:05:00*8.63195*8.62997*8.63229*8.62864
10/18/2021 01:10:00*8.62997*8.62914*8.63007*8.62902
10/18/2021 01:15:00*8.62914*8.62896*8.63048*8.62892
10/18/2021 01:20:00*8.62896*8.6303*8.63034*8.62896
10/18/2021 01:25:00*8.6303*8.63013*8.63069*8.62974
10/18/2021 01:30:00*8.63013*8.6312*8.63124*8.62995
10/18/2021 01:35:00*8.6312*8.62968*8.63121*8.62892
10/18/2021 01:40:00*8.62968*8.63124*8.63136*8.62945
10/18/2021 01:45:00*8.63124*8.63094*8.63142*8.6302
10/18/2021 01:50:00*8.63094*8.6319*8.6324*8.63063
10/18/2021 01:55:00*8.6319*8.6326*8.63276*8.6315
10/18/2021 02:00:00*8.6326*8.6328*8.63313*8.6309
10/18/2021 02:05:00*8.6328*8.63566*8.63629*8.63179
10/18/2021 02:10:00*8.63566*8.63663*8.63764*8.6353
10/18/2021 02:15:00*8.63663*8.63585*8.63704*8.63504
10/18/2021 02:20:00*8.63585*8.63902*8.63902*8.63581
10/18/2021 02:25:00*8.63902*8.6396*8.6409*8.639
10/18/2021 02:30:00*8.6396*8.6424*8.64243*8.63833
10/18/2021 02:35:00*8.6424*8.6418*8.6424*8.63996
10/18/2021 02:40:00*8.6418*8.64312*8.6445*8.6413
10/18/2021 02:45:00*8.64312*8.646*8.6469*8.64312
10/18/2021 02:50:00*8.646*8.6495*8.6496*8.6458
10/18/2021 02:55:00*8.6495*8.648*8.6497*8.64652
10/18/2021 03:00:00*8.648*8.6429*8.6482*8.6427
10/18/2021 03:05:00*8.6429*8.642*8.6445*8.64152
10/18/2021 03:10:00*8.642*8.6388*8.642*8.6387
10/18/2021 03:15:00*8.6388*8.6377*8.6403*8.63542
10/18/2021 03:20:00*8.6377*8.6408*8.6415*8.6372
10/18/2021 03:25:00*8.6408*8.6436*8.64592*8.6407
10/18/2021 03:30:00*8.6436*8.647*8.6474*8.643
10/18/2021 03:35:00*8.647*8.6465*8.64891*8.64507
10/18/2021 03:40:00*8.6465*8.64728*8.6485*8.64497
10/18/2021 03:45:00*8.64728*8.6459*8.64963*8.64547
10/18/2021 03:50:00*8.6459*8.6497*8.65317*8.6459
10/18/2021 03:55:00*8.6497*8.64802*8.6512*8.6479
10/18/2021 04:00:00*8.64802*8.648*8.6499*8.64316
10/18/2021 04:05:00*8.648*8.6444*8.6481*8.64372
10/18/2021 04:10:00*8.6444*8.63874*8.6444*8.63835
10/18/2021 04:15:00*8.63874*8.6387*8.6396*8.6365
10/18/2021 04:20:00*8.6387*8.6407*8.6407*8.63806
10/18/2021 04:25:00*8.6407*8.64322*8.64337*8.63867
10/18/2021 04:30:00*8.64322*8.64724*8.64843*8.64301
10/18/2021 04:35:00*8.64724*8.64591*8.64795*8.6438
10/18/2021 04:40:00*8.64591*8.6506*8.6511*8.64563
10/18/2021 04:45:00*8.6506*8.6513*8.6531*8.6506
10/18/2021 04:50:00*8.6513*8.6531*8.6537*8.64988
10/18/2021 04:55:00*8.6531*8.65674*8.6573*8.652
10/18/2021 05:00:00*8.65674*8.6556*8.6571*8.6541
10/18/2021 05:05:00*8.6556*8.65537*8.65668*8.6528
10/18/2021 05:10:00*8.65537*8.65525*8.6575*8.65517
10/18/2021 05:15:00*8.65525*8.6551*8.6579*8.65506
10/18/2021 05:20:00*8.6551*8.659*8.6591*8.65459
10/18/2021 05:25:00*8.659*8.66076*8.66121*8.65739
10/18/2021 05:30:00*8.66076*8.66258*8.6644*8.6601
10/18/2021 05:35:00*8.66258*8.6593*8.6627*8.6587
10/18/2021 05:40:00*8.6593*8.6557*8.6593*8.65436
10/18/2021 05:45:00*8.6557*8.6592*8.6594*8.6551
10/18/2021 05:50:00*8.6592*8.6578*8.6606*8.65693
10/18/2021 05:55:00*8.6578*8.66107*8.6622*8.6564
10/18/2021 06:00:00*8.66107*8.6582*8.6639*8.6573
10/18/2021 06:05:00*8.6582*8.65894*8.65936*8.65721
10/18/2021 06:10:00*8.65894*8.66219*8.66318*8.65764
10/18/2021 06:15:00*8.66219*8.66477*8.6663*8.66155
10/18/2021 06:20:00*8.66477*8.6662*8.6667*8.66477
10/18/2021 06:25:00*8.6662*8.66604*8.66781*8.6653
10/18/2021 06:30:00*8.66604*8.6613*8.6661*8.6612
10/18/2021 06:35:00*8.6613*8.6611*8.6623*8.6593
10/18/2021 06:40:00*8.6611*8.65961*8.6612*8.6591
10/18/2021 06:45:00*8.65961*8.658*8.6607*8.6561
10/18/2021 06:50:00*8.658*8.656*8.6582*8.6556
10/18/2021 06:55:00*8.656*8.65722*8.6587*8.65597
10/18/2021 07:00:00*8.65722*8.65382*8.65722*8.65281
10/18/2021 07:05:00*8.65382*8.6549*8.6551*8.6532
10/18/2021 07:10:00*8.6549*8.6566*8.6567*8.6546
10/18/2021 07:15:00*8.6566*8.6564*8.658*8.655
10/18/2021 07:20:00*8.6564*8.6572*8.6573*8.65544
10/18/2021 07:25:00*8.6572*8.6547*8.6576*8.6536
10/18/2021 07:30:00*8.6547*8.65482*8.6553*8.6531
10/18/2021 07:35:00*8.65482*8.655*8.6561*8.6526
10/18/2021 07:40:00*8.655*8.65385*8.65504*8.65275
10/18/2021 07:45:00*8.65385*8.6548*8.6549*8.653
10/18/2021 07:50:00*8.6548*8.6589*8.65944*8.65425
10/18/2021 07:55:00*8.6589*8.6605*8.6618*8.65848
10/18/2021 08:00:00*8.6605*8.6546*8.6616*8.6536
10/18/2021 08:05:00*8.6546*8.6521*8.658*8.6519
10/18/2021 08:10:00*8.6521*8.6529*8.6539*8.6501
10/18/2021 08:15:00*8.6529*8.6494*8.6532*8.649
10/18/2021 08:20:00*8.6494*8.65192*8.6538*8.6476
10/18/2021 08:25:00*8.65192*8.6478*8.6529*8.6471
10/18/2021 08:30:00*8.6478*8.65175*8.6519*8.6474
10/18/2021 08:35:00*8.65175*8.6461*8.6519*8.64596
10/18/2021 08:40:00*8.6461*8.6467*8.6499*8.6455
10/18/2021 08:45:00*8.6467*8.6465*8.6481*8.6449
10/18/2021 08:50:00*8.6465*8.654*8.6559*8.6465
10/18/2021 08:55:00*8.654*8.658*8.66067*8.65363
10/18/2021 09:00:00*8.658*8.65883*8.65987*8.65441
10/18/2021 09:05:00*8.65883*8.6607*8.6626*8.65876
10/18/2021 09:10:00*8.6607*8.66129*8.664*8.6603
10/18/2021 09:15:00*8.66129*8.66246*8.66289*8.66016
10/18/2021 09:20:00*8.66246*8.66022*8.6627*8.66012
10/18/2021 09:25:00*8.66022*8.65592*8.66022*8.65588
10/18/2021 09:30:00*8.65592*8.6554*8.658*8.6547
10/18/2021 09:35:00*8.6554*8.6545*8.6565*8.6538
10/18/2021 09:40:00*8.6545*8.65349*8.65521*8.65235
10/18/2021 09:45:00*8.65349*8.65103*8.65349*8.64714
10/18/2021 09:50:00*8.65103*8.65466*8.65605*8.65083
10/18/2021 09:55:00*8.65466*8.6597*8.6597*8.65392
10/18/2021 10:00:00*8.6597*8.6564*8.66075*8.6564
10/18/2021 10:05:00*8.6564*8.6562*8.66009*8.65496
10/18/2021 10:10:00*8.6562*8.65524*8.65673*8.65397
10/18/2021 10:15:00*8.65524*8.65631*8.6583*8.6546
10/18/2021 10:20:00*8.65631*8.65825*8.6604*8.65631
10/18/2021 10:25:00*8.65825*8.65606*8.6602*8.6554
10/18/2021 10:30:00*8.65606*8.65459*8.6578*8.65459
10/18/2021 10:35:00*8.65459*8.6507*8.6564*8.65
10/18/2021 10:40:00*8.6507*8.6518*8.6522*8.6495
10/18/2021 10:45:00*8.6518*8.6581*8.6592*8.6518
10/18/2021 10:50:00*8.6581*8.65852*8.66014*8.6568
10/18/2021 10:55:00*8.65852*8.6605*8.6606*8.6573
10/18/2021 11:00:00*8.6605*8.6602*8.6616*8.6572
10/18/2021 11:05:00*8.6602*8.6665*8.6667*8.65965
10/18/2021 11:10:00*8.6665*8.6671*8.6679*8.6644
10/18/2021 11:15:00*8.6671*8.6678*8.6697*8.6667
10/18/2021 11:20:00*8.6678*8.6642*8.6678*8.66384
10/18/2021 11:25:00*8.6642*8.66343*8.665*8.66256
10/18/2021 11:30:00*8.66343*8.6661*8.6668*8.6634
10/18/2021 11:35:00*8.6661*8.6661*8.6662*8.6642
10/18/2021 11:40:00*8.6661*8.66707*8.6704*8.6624
10/18/2021 11:45:00*8.66707*8.66778*8.6689*8.66701
10/18/2021 11:50:00*8.66778*8.6655*8.66781*8.66515
10/18/2021 11:55:00*8.6655*8.6627*8.66585*8.6626
10/18/2021 12:00:00*8.6627*8.6579*8.6634*8.6578
10/18/2021 12:05:00*8.6579*8.6568*8.6595*8.6566
10/18/2021 12:10:00*8.6568*8.657*8.6577*8.6565
10/18/2021 12:15:00*8.657*8.6554*8.6571*8.6539
10/18/2021 12:20:00*8.6554*8.6545*8.6554*8.6533
10/18/2021 12:25:00*8.6545*8.65151*8.6545*8.64951
10/18/2021 12:30:00*8.65151*8.65186*8.652*8.6508
10/18/2021 12:35:00*8.65186*8.6513*8.6521*8.65073
10/18/2021 12:40:00*8.6513*8.6476*8.6514*8.64759
10/18/2021 12:45:00*8.6476*8.6478*8.64876*8.64731
10/18/2021 12:50:00*8.6478*8.6501*8.6501*8.64763
10/18/2021 12:55:00*8.6501*8.6495*8.65058*8.64936
10/18/2021 13:00:00*8.6495*8.6488*8.64991*8.6488
10/18/2021 13:05:00*8.6488*8.6503*8.6506*8.6488
10/18/2021 13:10:00*8.6503*8.64876*8.6511*8.64876
10/18/2021 13:15:00*8.64876*8.65131*8.65131*8.64876
10/18/2021 13:20:00*8.65131*8.653*8.653*8.65131
10/18/2021 13:25:00*8.653*8.65397*8.65398*8.65234
10/18/2021 13:30:00*8.65397*8.65407*8.65479*8.6533
10/18/2021 13:35:00*8.65407*8.65472*8.65531*8.65378
10/18/2021 13:40:00*8.65472*8.65467*8.6552*8.65454
10/18/2021 13:45:00*8.65467*8.65552*8.65663*8.65401
10/18/2021 13:50:00*8.65552*8.65858*8.65858*8.65552
10/18/2021 13:55:00*8.65858*8.65863*8.6592*8.65815
10/18/2021 14:00:00*8.65863*8.6579*8.6621*8.6579
10/18/2021 14:05:00*8.6579*8.6593*8.6605*8.6577
10/18/2021 14:10:00*8.6593*8.6601*8.6603*8.6589
10/18/2021 14:15:00*8.6601*8.66068*8.6607*8.6595
10/18/2021 14:20:00*8.66068*8.65981*8.66098*8.65962
10/18/2021 14:25:00*8.65981*8.6617*8.66221*8.65968
10/18/2021 14:30:00*8.6617*8.6619*8.6619*8.6602
10/18/2021 14:35:00*8.6619*8.6632*8.6633*8.6613
10/18/2021 14:40:00*8.6632*8.667*8.6693*8.663
10/18/2021 14:45:00*8.667*8.6666*8.6674*8.6664
10/18/2021 14:50:00*8.6666*8.6643*8.6672*8.6637
10/18/2021 14:55:00*8.6643*8.6641*8.6644*8.6638
10/18/2021 15:00:00*8.6641*8.6639*8.6648*8.6629
10/18/2021 15:05:00*8.6639*8.6662*8.6668*8.6639
10/18/2021 15:10:00*8.6662*8.6664*8.6673*8.6662
10/18/2021 15:15:00*8.6664*8.6658*8.6664*8.6655
10/18/2021 15:20:00*8.6658*8.6645*8.6658*8.6645
10/18/2021 15:25:00*8.6645*8.663*8.6645*8.663
10/18/2021 15:30:00*8.663*8.6624*8.6635*8.66174
10/18/2021 15:35:00*8.6624*8.6606*8.6624*8.65966
10/18/2021 15:40:00*8.6606*8.6612*8.66251*8.66059
10/18/2021 15:45:00*8.6612*8.6602*8.6613*8.65971
10/18/2021 15:50:00*8.6602*8.6609*8.66141*8.65946
10/18/2021 15:55:00*8.6609*8.66113*8.66191*8.6605
10/18/2021 16:00:00*8.66113*8.66041*8.66181*8.66008
10/18/2021 16:05:00*8.66041*8.66097*8.66143*8.65986
10/18/2021 16:10:00*8.66097*8.661*8.6614*8.66086
10/18/2021 16:15:00*8.661*8.661*8.6613*8.6609
10/18/2021 16:20:00*8.661*8.6625*8.6626*8.661
10/18/2021 16:25:00*8.6625*8.6632*8.66377*8.66236
10/18/2021 16:30:00*8.6632*8.6638*8.6643*8.66309
10/18/2021 16:35:00*8.6638*8.6637*8.6643*8.6635
10/18/2021 16:40:00*8.6637*8.6643*8.6643*8.66318
10/18/2021 16:45:00*8.6643*8.664*8.6643*8.66091
10/18/2021 16:50:00*8.664*8.6619*8.664*8.6605
10/18/2021 16:55:00*8.6619*8.6612*8.6624*8.65891
10/18/2021 17:00:00*8.6612*8.6174*8.6615*8.6174
