10/14/2021 17:05:00*8.6321*8.6322*8.6322*8.6314
10/14/2021 17:10:00*8.6322*8.6322*8.6322*8.63116
10/14/2021 17:15:00*8.6322*8.6323*8.6323*8.63095
10/14/2021 17:20:00*8.6323*8.6323*8.6323*8.63095
10/14/2021 17:25:00*8.6323*8.6325*8.6325*8.63089
10/14/2021 17:30:00*8.6325*8.6316*8.63275*8.6316
10/14/2021 17:35:00*8.6316*8.6331*8.6331*8.6316
10/14/2021 17:40:00*8.6331*8.63199*8.6331*8.63199
10/14/2021 17:45:00*8.63199*8.63182*8.63199*8.6311
10/14/2021 17:50:00*8.63182*8.63182*8.6324*8.63182
10/14/2021 17:55:00*8.63182*8.63148*8.63182*8.63148
10/14/2021 18:00:00*8.63148*8.63148*8.63148*8.6309
10/14/2021 18:05:00*8.63148*8.63197*8.6335*8.6303
10/14/2021 18:10:00*8.63197*8.63196*8.6328*8.6318
10/14/2021 18:15:00*8.63196*8.6317*8.63201*8.63165
10/14/2021 18:20:00*8.6317*8.6317*8.632*8.6313
10/14/2021 18:25:00*8.6317*8.63149*8.6321*8.63099
10/14/2021 18:30:00*8.63149*8.63203*8.63263*8.63149
10/14/2021 18:35:00*8.63203*8.63268*8.63294*8.63203
10/14/2021 18:40:00*8.63268*8.63244*8.63306*8.63224
10/14/2021 18:45:00*8.63244*8.63194*8.63265*8.63189
10/14/2021 18:50:00*8.63194*8.6316*8.63211*8.6314
10/14/2021 18:55:00*8.6316*8.63184*8.63184*8.6314
10/14/2021 19:00:00*8.63184*8.6323*8.6323*8.6317
10/14/2021 19:05:00*8.6323*8.63175*8.63259*8.63175
10/14/2021 19:10:00*8.63175*8.63242*8.6328*8.63123
10/14/2021 19:15:00*8.63242*8.63189*8.63242*8.6317
10/14/2021 19:20:00*8.63189*8.6327*8.6328*8.63189
10/14/2021 19:25:00*8.6327*8.63285*8.63336*8.6325
10/14/2021 19:30:00*8.63285*8.6328*8.63312*8.6323
10/14/2021 19:35:00*8.6328*8.63374*8.63407*8.6326
10/14/2021 19:40:00*8.63374*8.6354*8.63707*8.63374
10/14/2021 19:45:00*8.6354*8.636*8.6367*8.6354
10/14/2021 19:50:00*8.636*8.6368*8.637*8.6343
10/14/2021 19:55:00*8.6368*8.6368*8.6371*8.6363
10/14/2021 20:00:00*8.6368*8.63701*8.6377*8.636
10/14/2021 20:05:00*8.63701*8.6373*8.63817*8.6363
10/14/2021 20:10:00*8.6373*8.6363*8.6381*8.63562
10/14/2021 20:15:00*8.6363*8.6349*8.637*8.6343
10/14/2021 20:20:00*8.6349*8.64096*8.6411*8.6349
10/14/2021 20:25:00*8.64096*8.6424*8.64304*8.64096
10/14/2021 20:30:00*8.6424*8.64104*8.64385*8.64104
10/14/2021 20:35:00*8.64104*8.64226*8.64229*8.64099
10/14/2021 20:40:00*8.64226*8.64206*8.64326*8.64206
10/14/2021 20:45:00*8.64206*8.64036*8.64206*8.64036
10/14/2021 20:50:00*8.64036*8.63982*8.64054*8.63731
10/14/2021 20:55:00*8.63982*8.64049*8.64226*8.63972
10/14/2021 21:00:00*8.64049*8.63919*8.64154*8.63911
10/14/2021 21:05:00*8.63919*8.63607*8.63919*8.635
10/14/2021 21:10:00*8.63607*8.63605*8.63615*8.63473
10/14/2021 21:15:00*8.63605*8.6366*8.63683*8.63586
10/14/2021 21:20:00*8.6366*8.6349*8.6366*8.63489
10/14/2021 21:25:00*8.6349*8.63441*8.63669*8.63417
10/14/2021 21:30:00*8.63441*8.63333*8.63523*8.63328
10/14/2021 21:35:00*8.63333*8.63135*8.63399*8.63109
10/14/2021 21:40:00*8.63135*8.63192*8.63214*8.63097
10/14/2021 21:45:00*8.63192*8.63215*8.63282*8.63189
10/14/2021 21:50:00*8.63215*8.636*8.6361*8.63211
10/14/2021 21:55:00*8.636*8.63349*8.63657*8.6329
10/14/2021 22:00:00*8.63349*8.63383*8.6344*8.63188
10/14/2021 22:05:00*8.63383*8.6361*8.6366*8.63342
10/14/2021 22:10:00*8.6361*8.63508*8.6362*8.63508
10/14/2021 22:15:00*8.63508*8.63512*8.6352*8.63247
10/14/2021 22:20:00*8.63512*8.63036*8.63512*8.63036
10/14/2021 22:25:00*8.63036*8.6307*8.63119*8.6283
10/14/2021 22:30:00*8.6307*8.6305*8.6314*8.6278
10/14/2021 22:35:00*8.6305*8.62753*8.6307*8.62748
10/14/2021 22:40:00*8.62753*8.6289*8.6294*8.6275
10/14/2021 22:45:00*8.6289*8.6272*8.6291*8.6266
10/14/2021 22:50:00*8.6272*8.627*8.63033*8.62645
10/14/2021 22:55:00*8.627*8.6271*8.6283*8.627
10/14/2021 23:00:00*8.6271*8.6264*8.6271*8.62487
10/14/2021 23:05:00*8.6264*8.6265*8.62673*8.62608
10/14/2021 23:10:00*8.6265*8.6257*8.6269*8.62502
10/14/2021 23:15:00*8.6257*8.62548*8.6267*8.62548
10/14/2021 23:20:00*8.62548*8.6258*8.62589*8.62496
10/14/2021 23:25:00*8.6258*8.62591*8.62591*8.6258
10/14/2021 23:30:00*8.62591*8.6264*8.62647*8.62591
10/14/2021 23:35:00*8.6264*8.6275*8.628*8.62632
10/14/2021 23:40:00*8.6275*8.6269*8.6277*8.62638
10/14/2021 23:45:00*8.6269*8.6274*8.6274*8.62642
10/14/2021 23:50:00*8.6274*8.6275*8.6278*8.62721
10/14/2021 23:55:00*8.6275*8.6268*8.628*8.62665
10/15/2021 00:00:00*8.6268*8.6279*8.62793*8.62671
10/15/2021 00:05:00*8.6279*8.6283*8.6284*8.6275
10/15/2021 00:10:00*8.6283*8.6281*8.6287*8.62767
10/15/2021 00:15:00*8.6281*8.62824*8.6285*8.62777
10/15/2021 00:20:00*8.62824*8.6277*8.6286*8.6277
10/15/2021 00:25:00*8.6277*8.62726*8.6277*8.62695
10/15/2021 00:30:00*8.62726*8.62657*8.6278*8.62657
10/15/2021 00:35:00*8.62657*8.62626*8.62695*8.62621
10/15/2021 00:40:00*8.62626*8.62734*8.62738*8.62626
10/15/2021 00:45:00*8.62734*8.62766*8.6277*8.62703
10/15/2021 00:50:00*8.62766*8.6276*8.628*8.62749
10/15/2021 00:55:00*8.6276*8.6281*8.6281*8.62754
10/15/2021 01:00:00*8.6281*8.62775*8.6286*8.62775
10/15/2021 01:05:00*8.62775*8.62775*8.6284*8.6271
10/15/2021 01:10:00*8.62775*8.6283*8.6286*8.62761
10/15/2021 01:15:00*8.6283*8.62703*8.62835*8.62703
10/15/2021 01:20:00*8.62703*8.628*8.6284*8.6268
10/15/2021 01:25:00*8.628*8.62791*8.6288*8.62761
10/15/2021 01:30:00*8.62791*8.62792*8.6282*8.6271
10/15/2021 01:35:00*8.62792*8.62846*8.62934*8.62792
10/15/2021 01:40:00*8.62846*8.628*8.6289*8.62783
10/15/2021 01:45:00*8.628*8.62791*8.6281*8.6278
10/15/2021 01:50:00*8.62791*8.62971*8.6304*8.62717
10/15/2021 01:55:00*8.62971*8.63434*8.63546*8.62969
10/15/2021 02:00:00*8.63434*8.6331*8.63593*8.63299
10/15/2021 02:05:00*8.6331*8.62905*8.63402*8.62905
10/15/2021 02:10:00*8.62905*8.62929*8.6301*8.62892
10/15/2021 02:15:00*8.62929*8.62695*8.6302*8.62685
10/15/2021 02:20:00*8.62695*8.6261*8.6276*8.62541
10/15/2021 02:25:00*8.6261*8.62729*8.62765*8.626
10/15/2021 02:30:00*8.62729*8.62483*8.62729*8.62465
10/15/2021 02:35:00*8.62483*8.62751*8.62779*8.62447
10/15/2021 02:40:00*8.62751*8.63*8.63038*8.62649
10/15/2021 02:45:00*8.63*8.62831*8.63*8.62723
10/15/2021 02:50:00*8.62831*8.62674*8.63012*8.62611
10/15/2021 02:55:00*8.62674*8.62294*8.62706*8.62283
10/15/2021 03:00:00*8.62294*8.62336*8.62441*8.6227
10/15/2021 03:05:00*8.62336*8.62221*8.6272*8.62221
10/15/2021 03:10:00*8.62221*8.6221*8.62379*8.62182
10/15/2021 03:15:00*8.6221*8.6227*8.6227*8.61978
10/15/2021 03:20:00*8.6227*8.62233*8.62431*8.62093
10/15/2021 03:25:00*8.62233*8.62984*8.63033*8.62202
10/15/2021 03:30:00*8.62984*8.62812*8.63039*8.62762
10/15/2021 03:35:00*8.62812*8.62295*8.63012*8.62243
10/15/2021 03:40:00*8.62295*8.6173*8.6231*8.61578
10/15/2021 03:45:00*8.6173*8.62446*8.62509*8.6173
10/15/2021 03:50:00*8.62446*8.6189*8.6245*8.6187
10/15/2021 03:55:00*8.6189*8.61999*8.6218*8.61781
10/15/2021 04:00:00*8.61999*8.6205*8.62312*8.6196
10/15/2021 04:05:00*8.6205*8.62126*8.62465*8.6204
10/15/2021 04:10:00*8.62126*8.61831*8.62202*8.6159
10/15/2021 04:15:00*8.61831*8.62025*8.62032*8.61665
10/15/2021 04:20:00*8.62025*8.6205*8.62103*8.61949
10/15/2021 04:25:00*8.6205*8.62285*8.62482*8.6205
10/15/2021 04:30:00*8.62285*8.62287*8.62348*8.62181
10/15/2021 04:35:00*8.62287*8.6243*8.6243*8.6204
10/15/2021 04:40:00*8.6243*8.6274*8.6288*8.62387
10/15/2021 04:45:00*8.6274*8.62575*8.6275*8.6234
10/15/2021 04:50:00*8.62575*8.63075*8.63075*8.62539
10/15/2021 04:55:00*8.63075*8.6329*8.63327*8.62981
10/15/2021 05:00:00*8.6329*8.6342*8.6395*8.63269
10/15/2021 05:05:00*8.6342*8.6317*8.6342*8.6305
10/15/2021 05:10:00*8.6317*8.6303*8.6325*8.63
10/15/2021 05:15:00*8.6303*8.63209*8.63209*8.62775
10/15/2021 05:20:00*8.63209*8.6261*8.63239*8.6253
10/15/2021 05:25:00*8.6261*8.6265*8.6277*8.62497
10/15/2021 05:30:00*8.6265*8.63024*8.63155*8.62571
10/15/2021 05:35:00*8.63024*8.6332*8.6337*8.6291
10/15/2021 05:40:00*8.6332*8.63633*8.63633*8.6326
10/15/2021 05:45:00*8.63633*8.639*8.6395*8.63613
10/15/2021 05:50:00*8.639*8.63476*8.6396*8.63383
10/15/2021 05:55:00*8.63476*8.63526*8.6358*8.63365
10/15/2021 06:00:00*8.63526*8.6327*8.63531*8.6318
10/15/2021 06:05:00*8.6327*8.6279*8.63341*8.62786
10/15/2021 06:10:00*8.6279*8.6312*8.6318*8.6261
10/15/2021 06:15:00*8.6312*8.63097*8.63272*8.62826
10/15/2021 06:20:00*8.63097*8.63308*8.63605*8.63097
10/15/2021 06:25:00*8.63308*8.6349*8.63765*8.63307
10/15/2021 06:30:00*8.6349*8.6305*8.6353*8.6299
10/15/2021 06:35:00*8.6305*8.63437*8.635*8.6296
10/15/2021 06:40:00*8.63437*8.6289*8.6345*8.62798
10/15/2021 06:45:00*8.6289*8.62611*8.63132*8.62611
10/15/2021 06:50:00*8.62611*8.6286*8.62875*8.6254
10/15/2021 06:55:00*8.6286*8.6302*8.6303*8.62774
10/15/2021 07:00:00*8.6302*8.63192*8.6336*8.62895
10/15/2021 07:05:00*8.63192*8.63334*8.6354*8.6313
10/15/2021 07:10:00*8.63334*8.63609*8.637*8.6332
10/15/2021 07:15:00*8.63609*8.63401*8.6362*8.6337
10/15/2021 07:20:00*8.63401*8.6316*8.63401*8.6312
10/15/2021 07:25:00*8.6316*8.6343*8.6367*8.63024
10/15/2021 07:30:00*8.6343*8.6365*8.6368*8.6338
10/15/2021 07:35:00*8.6365*8.6373*8.6373*8.6325
10/15/2021 07:40:00*8.6373*8.63949*8.6413*8.63708
10/15/2021 07:45:00*8.63949*8.64228*8.64237*8.63932
10/15/2021 07:50:00*8.64228*8.639*8.6441*8.6388
10/15/2021 07:55:00*8.639*8.6379*8.6392*8.6366
10/15/2021 08:00:00*8.6379*8.63708*8.6389*8.63673
10/15/2021 08:05:00*8.63708*8.6395*8.6403*8.63703
10/15/2021 08:10:00*8.6395*8.6425*8.6427*8.6393
10/15/2021 08:15:00*8.6425*8.6426*8.643*8.6415
10/15/2021 08:20:00*8.6426*8.64644*8.64721*8.64113
10/15/2021 08:25:00*8.64644*8.64973*8.64977*8.64593
10/15/2021 08:30:00*8.64973*8.64405*8.65209*8.64383
10/15/2021 08:35:00*8.64405*8.64171*8.64936*8.6358
10/15/2021 08:40:00*8.64171*8.63876*8.6427*8.6382
10/15/2021 08:45:00*8.63876*8.6341*8.63973*8.6339
10/15/2021 08:50:00*8.6341*8.63636*8.63694*8.63272
10/15/2021 08:55:00*8.63636*8.6357*8.6374*8.6347
10/15/2021 09:00:00*8.6357*8.637*8.6375*8.63544
10/15/2021 09:05:00*8.637*8.6334*8.63721*8.63219
10/15/2021 09:10:00*8.6334*8.6334*8.63435*8.6307
10/15/2021 09:15:00*8.6334*8.63304*8.63454*8.6297
10/15/2021 09:20:00*8.63304*8.62715*8.63375*8.62606
10/15/2021 09:25:00*8.62715*8.6258*8.62746*8.6231
10/15/2021 09:30:00*8.6258*8.6228*8.62584*8.6228
10/15/2021 09:35:00*8.6228*8.6251*8.6254*8.6226
10/15/2021 09:40:00*8.6251*8.62503*8.6253*8.6215
10/15/2021 09:45:00*8.62503*8.6251*8.62583*8.62367
10/15/2021 09:50:00*8.6251*8.62622*8.6267*8.62258
10/15/2021 09:55:00*8.62622*8.6298*8.63*8.62584
10/15/2021 10:00:00*8.6298*8.63326*8.63401*8.62713
10/15/2021 10:05:00*8.63326*8.63365*8.63365*8.62919
10/15/2021 10:10:00*8.63365*8.63434*8.6358*8.6326
10/15/2021 10:15:00*8.63434*8.63537*8.63566*8.63297
10/15/2021 10:20:00*8.63537*8.6374*8.63943*8.63537
10/15/2021 10:25:00*8.6374*8.63631*8.63811*8.63495
10/15/2021 10:30:00*8.63631*8.63749*8.6407*8.6357
10/15/2021 10:35:00*8.63749*8.63733*8.63987*8.63655
10/15/2021 10:40:00*8.63733*8.63868*8.63896*8.6347
10/15/2021 10:45:00*8.63868*8.6315*8.63868*8.63121
10/15/2021 10:50:00*8.6315*8.621*8.63175*8.6205
10/15/2021 10:55:00*8.621*8.61478*8.6212*8.61381
10/15/2021 11:00:00*8.61478*8.61349*8.6162*8.61256
10/15/2021 11:05:00*8.61349*8.61192*8.6153*8.61192
10/15/2021 11:10:00*8.61192*8.6083*8.61192*8.6078
10/15/2021 11:15:00*8.6083*8.61043*8.61065*8.6082
10/15/2021 11:20:00*8.61043*8.6105*8.61173*8.60864
10/15/2021 11:25:00*8.6105*8.6091*8.6107*8.60884
10/15/2021 11:30:00*8.6091*8.60897*8.6108*8.60832
10/15/2021 11:35:00*8.60897*8.6138*8.6139*8.60893
10/15/2021 11:40:00*8.6138*8.61248*8.6138*8.61023
10/15/2021 11:45:00*8.61248*8.6146*8.6146*8.61234
10/15/2021 11:50:00*8.6146*8.6137*8.61497*8.6137
10/15/2021 11:55:00*8.6137*8.6137*8.6151*8.61342
10/15/2021 12:00:00*8.6137*8.61717*8.61717*8.61361
10/15/2021 12:05:00*8.61717*8.6166*8.6187*8.6159
10/15/2021 12:10:00*8.6166*8.6142*8.6178*8.61369
10/15/2021 12:15:00*8.6142*8.6134*8.61599*8.61338
10/15/2021 12:20:00*8.6134*8.612*8.6141*8.60988
10/15/2021 12:25:00*8.612*8.61655*8.61655*8.6116
10/15/2021 12:30:00*8.61655*8.615*8.61718*8.61451
10/15/2021 12:35:00*8.615*8.6151*8.61533*8.6144
10/15/2021 12:40:00*8.6151*8.6121*8.6154*8.6118
10/15/2021 12:45:00*8.6121*8.6117*8.6126*8.61078
10/15/2021 12:50:00*8.6117*8.6106*8.6118*8.60898
10/15/2021 12:55:00*8.6106*8.6109*8.6127*8.6105
10/15/2021 13:00:00*8.6109*8.6121*8.6121*8.6103
10/15/2021 13:05:00*8.6121*8.6123*8.6141*8.61192
10/15/2021 13:10:00*8.6123*8.6124*8.6127*8.61076
10/15/2021 13:15:00*8.6124*8.6122*8.6129*8.6119
10/15/2021 13:20:00*8.6122*8.6119*8.6126*8.6116
10/15/2021 13:25:00*8.6119*8.6107*8.6121*8.6107
10/15/2021 13:30:00*8.6107*8.6109*8.6111*8.60971
10/15/2021 13:35:00*8.6109*8.60893*8.6109*8.60885
10/15/2021 13:40:00*8.60893*8.6093*8.6101*8.6089
10/15/2021 13:45:00*8.6093*8.6093*8.61*8.609
10/15/2021 13:50:00*8.6093*8.6081*8.6096*8.6079
10/15/2021 13:55:00*8.6081*8.607*8.6082*8.6043
10/15/2021 14:00:00*8.607*8.6094*8.6096*8.6069
10/15/2021 14:05:00*8.6094*8.6095*8.6114*8.60885
10/15/2021 14:10:00*8.6095*8.609*8.6103*8.6089
10/15/2021 14:15:00*8.609*8.6095*8.6099*8.6088
10/15/2021 14:20:00*8.6095*8.6093*8.6095*8.60792
10/15/2021 14:25:00*8.6093*8.6097*8.61*8.6089
10/15/2021 14:30:00*8.6097*8.6103*8.6103*8.6093
10/15/2021 14:35:00*8.6103*8.611*8.612*8.6102
10/15/2021 14:40:00*8.611*8.6085*8.6111*8.6085
10/15/2021 14:45:00*8.6085*8.6077*8.6089*8.6074
10/15/2021 14:50:00*8.6077*8.606*8.6081*8.60591
10/15/2021 14:55:00*8.606*8.6049*8.60646*8.6048
10/15/2021 15:00:00*8.6049*8.6043*8.6049*8.60331
10/15/2021 15:05:00*8.6043*8.60527*8.60527*8.6038
10/15/2021 15:10:00*8.60527*8.6082*8.6082*8.60527
10/15/2021 15:15:00*8.6082*8.6079*8.6087*8.60764
10/15/2021 15:20:00*8.6079*8.6088*8.6089*8.60722
10/15/2021 15:25:00*8.6088*8.6091*8.6101*8.6086
10/15/2021 15:30:00*8.6091*8.6099*8.6105*8.60881
10/15/2021 15:35:00*8.6099*8.61087*8.61168*8.6099
10/15/2021 15:40:00*8.61087*8.60901*8.61124*8.6089
10/15/2021 15:45:00*8.60901*8.60749*8.60901*8.60712
10/15/2021 15:50:00*8.60749*8.6091*8.6094*8.60749
10/15/2021 15:55:00*8.6091*8.60653*8.6092*8.60585
10/15/2021 16:00:00*8.60653*8.6073*8.60865*8.60592
10/15/2021 16:05:00*8.6073*8.6063*8.6073*8.60628
10/15/2021 16:10:00*8.6063*8.60565*8.6063*8.60531
10/15/2021 16:15:00*8.60565*8.6052*8.60598*8.60453
10/15/2021 16:20:00*8.6052*8.6055*8.6061*8.60483
10/15/2021 16:25:00*8.6055*8.6056*8.60591*8.6048
10/15/2021 16:30:00*8.6056*8.6078*8.608*8.60496
10/15/2021 16:35:00*8.6078*8.6064*8.6083*8.60587
10/15/2021 16:40:00*8.6064*8.6056*8.6067*8.6047
10/15/2021 16:45:00*8.6056*8.6056*8.6068*8.60496
10/15/2021 16:50:00*8.6056*8.6057*8.6066*8.6042
10/15/2021 16:55:00*8.6057*8.6079*8.6084*8.6034
10/15/2021 17:00:00*8.6079*8.59099*8.6082*8.59099
