10/13/2021 17:05:00*8.6853*8.68679*8.68679*8.68253
10/13/2021 17:10:00*8.68679*8.6876*8.68843*8.68654
10/13/2021 17:15:00*8.6876*8.6878*8.6879*8.6874
10/13/2021 17:20:00*8.6878*8.68688*8.6878*8.68685
10/13/2021 17:25:00*8.68688*8.68726*8.68726*8.6865
10/13/2021 17:30:00*8.68726*8.68637*8.68726*8.68596
10/13/2021 17:35:00*8.68637*8.6857*8.68637*8.68548
10/13/2021 17:40:00*8.6857*8.6861*8.6861*8.68558
10/13/2021 17:45:00*8.6861*8.6861*8.6863*8.6861
10/13/2021 17:50:00*8.6861*8.6858*8.6861*8.68573
10/13/2021 17:55:00*8.6858*8.6841*8.68595*8.6841
10/13/2021 18:00:00*8.6841*8.683*8.68453*8.6811
10/13/2021 18:05:00*8.683*8.6845*8.68456*8.68188
10/13/2021 18:10:00*8.6845*8.68461*8.6848*8.68431
10/13/2021 18:15:00*8.68461*8.68452*8.6853*8.68417
10/13/2021 18:20:00*8.68452*8.68499*8.6855*8.68396
10/13/2021 18:25:00*8.68499*8.68565*8.68574*8.68495
10/13/2021 18:30:00*8.68565*8.68494*8.68601*8.68489
10/13/2021 18:35:00*8.68494*8.68523*8.68557*8.6849
10/13/2021 18:40:00*8.68523*8.6856*8.68574*8.6851
10/13/2021 18:45:00*8.6856*8.6858*8.68637*8.6856
10/13/2021 18:50:00*8.6858*8.6853*8.68602*8.6852
10/13/2021 18:55:00*8.6853*8.68653*8.6867*8.685
10/13/2021 19:00:00*8.68653*8.6857*8.68736*8.68553
10/13/2021 19:05:00*8.6857*8.686*8.68674*8.6856
10/13/2021 19:10:00*8.686*8.6857*8.68623*8.68512
10/13/2021 19:15:00*8.6857*8.6848*8.6857*8.68423
10/13/2021 19:20:00*8.6848*8.6855*8.68568*8.6847
10/13/2021 19:25:00*8.6855*8.6867*8.6867*8.6855
10/13/2021 19:30:00*8.6867*8.6875*8.6875*8.68651
10/13/2021 19:35:00*8.6875*8.68792*8.68819*8.6868
10/13/2021 19:40:00*8.68792*8.68748*8.68792*8.68748
10/13/2021 19:45:00*8.68748*8.68675*8.68748*8.68634
10/13/2021 19:50:00*8.68675*8.68666*8.68675*8.6857
10/13/2021 19:55:00*8.68666*8.68599*8.68666*8.6855
10/13/2021 20:00:00*8.68599*8.6859*8.68599*8.68494
10/13/2021 20:05:00*8.6859*8.68546*8.68627*8.68354
10/13/2021 20:10:00*8.68546*8.68559*8.68589*8.68481
10/13/2021 20:15:00*8.68559*8.68378*8.68559*8.6836
10/13/2021 20:20:00*8.68378*8.68321*8.68388*8.68276
10/13/2021 20:25:00*8.68321*8.68485*8.68485*8.68292
10/13/2021 20:30:00*8.68485*8.6859*8.68633*8.68485
10/13/2021 20:35:00*8.6859*8.68645*8.68675*8.6848
10/13/2021 20:40:00*8.68645*8.68588*8.68645*8.68516
10/13/2021 20:45:00*8.68588*8.6861*8.68673*8.68588
10/13/2021 20:50:00*8.6861*8.68586*8.68618*8.68576
10/13/2021 20:55:00*8.68586*8.68457*8.6862*8.68449
10/13/2021 21:00:00*8.68457*8.68459*8.68565*8.68408
10/13/2021 21:05:00*8.68459*8.68446*8.68475*8.68341
10/13/2021 21:10:00*8.68446*8.68424*8.68475*8.68368
10/13/2021 21:15:00*8.68424*8.68576*8.68584*8.684
10/13/2021 21:20:00*8.68576*8.68467*8.68615*8.68467
10/13/2021 21:25:00*8.68467*8.68686*8.68695*8.68458
10/13/2021 21:30:00*8.68686*8.68507*8.68738*8.68445
10/13/2021 21:35:00*8.68507*8.68669*8.68711*8.68367
10/13/2021 21:40:00*8.68669*8.68756*8.68766*8.68641
10/13/2021 21:45:00*8.68756*8.68759*8.6885*8.68732
10/13/2021 21:50:00*8.68759*8.68883*8.68883*8.68759
10/13/2021 21:55:00*8.68883*8.6893*8.68952*8.6882
10/13/2021 22:00:00*8.6893*8.69074*8.69103*8.68924
10/13/2021 22:05:00*8.69074*8.69137*8.69137*8.68998
10/13/2021 22:10:00*8.69137*8.68945*8.69137*8.68945
10/13/2021 22:15:00*8.68945*8.68875*8.6897*8.68831
10/13/2021 22:20:00*8.68875*8.68888*8.68948*8.68849
10/13/2021 22:25:00*8.68888*8.6889*8.68943*8.68798
10/13/2021 22:30:00*8.6889*8.68823*8.689*8.68819
10/13/2021 22:35:00*8.68823*8.6891*8.68939*8.68752
10/13/2021 22:40:00*8.6891*8.6879*8.6891*8.6878
10/13/2021 22:45:00*8.6879*8.69068*8.691*8.68782
10/13/2021 22:50:00*8.69068*8.6889*8.6911*8.6886
10/13/2021 22:55:00*8.6889*8.6875*8.6895*8.68693
10/13/2021 23:00:00*8.6875*8.6867*8.6876*8.686
10/13/2021 23:05:00*8.6867*8.6869*8.6872*8.68626
10/13/2021 23:10:00*8.6869*8.6852*8.68765*8.6851
10/13/2021 23:15:00*8.6852*8.6862*8.68666*8.68472
10/13/2021 23:20:00*8.6862*8.6857*8.6878*8.6857
10/13/2021 23:25:00*8.6857*8.6857*8.6859*8.68507
10/13/2021 23:30:00*8.6857*8.687*8.6871*8.6857
10/13/2021 23:35:00*8.687*8.68851*8.6891*8.68672
10/13/2021 23:40:00*8.68851*8.6882*8.6886*8.6874
10/13/2021 23:45:00*8.6882*8.687*8.6882*8.6868
10/13/2021 23:50:00*8.687*8.6862*8.68724*8.68585
10/13/2021 23:55:00*8.6862*8.6861*8.6868*8.686
10/14/2021 00:00:00*8.6861*8.68652*8.68679*8.68589
10/14/2021 00:05:00*8.68652*8.68546*8.68655*8.68528
10/14/2021 00:10:00*8.68546*8.68646*8.68651*8.6851
10/14/2021 00:15:00*8.68646*8.68597*8.68671*8.68597
10/14/2021 00:20:00*8.68597*8.68601*8.68653*8.68562
10/14/2021 00:25:00*8.68601*8.68639*8.68712*8.68568
10/14/2021 00:30:00*8.68639*8.68739*8.68762*8.68601
10/14/2021 00:35:00*8.68739*8.68793*8.68958*8.68739
10/14/2021 00:40:00*8.68793*8.68683*8.68801*8.68683
10/14/2021 00:45:00*8.68683*8.6865*8.68772*8.68615
10/14/2021 00:50:00*8.6865*8.6866*8.68716*8.68625
10/14/2021 00:55:00*8.6866*8.68783*8.6881*8.68628
10/14/2021 01:00:00*8.68783*8.689*8.68915*8.68746
10/14/2021 01:05:00*8.689*8.68874*8.6896*8.6875
10/14/2021 01:10:00*8.68874*8.6886*8.6889*8.6878
10/14/2021 01:15:00*8.6886*8.6883*8.6889*8.6883
10/14/2021 01:20:00*8.6883*8.6895*8.6899*8.6876
10/14/2021 01:25:00*8.6895*8.6904*8.6904*8.6893
10/14/2021 01:30:00*8.6904*8.69029*8.6908*8.68909
10/14/2021 01:35:00*8.69029*8.6868*8.6904*8.6866
10/14/2021 01:40:00*8.6868*8.6877*8.688*8.68584
10/14/2021 01:45:00*8.6877*8.68716*8.68898*8.68704
10/14/2021 01:50:00*8.68716*8.6875*8.68832*8.68706
10/14/2021 01:55:00*8.6875*8.68856*8.68905*8.68632
10/14/2021 02:00:00*8.68856*8.69105*8.69184*8.68852
10/14/2021 02:05:00*8.69105*8.68967*8.69166*8.68804
10/14/2021 02:10:00*8.68967*8.6874*8.69011*8.687
10/14/2021 02:15:00*8.6874*8.68734*8.68928*8.686
10/14/2021 02:20:00*8.68734*8.68042*8.68743*8.68042
10/14/2021 02:25:00*8.68042*8.68254*8.68377*8.67915
10/14/2021 02:30:00*8.68254*8.67931*8.683*8.6786
10/14/2021 02:35:00*8.67931*8.6756*8.67969*8.67498
10/14/2021 02:40:00*8.6756*8.67199*8.67674*8.6705
10/14/2021 02:45:00*8.67199*8.66948*8.67263*8.66834
10/14/2021 02:50:00*8.66948*8.67154*8.67452*8.66904
10/14/2021 02:55:00*8.67154*8.67548*8.67548*8.671
10/14/2021 03:00:00*8.67548*8.6718*8.67548*8.67156
10/14/2021 03:05:00*8.6718*8.6639*8.6724*8.66378
10/14/2021 03:10:00*8.6639*8.66257*8.6648*8.66155
10/14/2021 03:15:00*8.66257*8.66249*8.664*8.66
10/14/2021 03:20:00*8.66249*8.65316*8.66262*8.65122
10/14/2021 03:25:00*8.65316*8.6543*8.6565*8.65195
10/14/2021 03:30:00*8.6543*8.6282*8.65558*8.62763
10/14/2021 03:35:00*8.6282*8.6613*8.66145*8.62411
10/14/2021 03:40:00*8.6613*8.64987*8.66159*8.6494
10/14/2021 03:45:00*8.64987*8.65003*8.65047*8.6467
10/14/2021 03:50:00*8.65003*8.6459*8.65008*8.6459
10/14/2021 03:55:00*8.6459*8.64*8.6459*8.639
10/14/2021 04:00:00*8.64*8.6387*8.6407*8.6369
10/14/2021 04:05:00*8.6387*8.63714*8.6436*8.6364
10/14/2021 04:10:00*8.63714*8.6395*8.6423*8.63714
10/14/2021 04:15:00*8.6395*8.6385*8.641*8.63828
10/14/2021 04:20:00*8.6385*8.6335*8.63896*8.6332
10/14/2021 04:25:00*8.6335*8.627*8.6346*8.6264
10/14/2021 04:30:00*8.627*8.63014*8.63041*8.6264
10/14/2021 04:35:00*8.63014*8.6314*8.63277*8.62958
10/14/2021 04:40:00*8.6314*8.6282*8.6338*8.6274
10/14/2021 04:45:00*8.6282*8.62722*8.6286*8.62631
10/14/2021 04:50:00*8.62722*8.62587*8.6274*8.62511
10/14/2021 04:55:00*8.62587*8.6253*8.62719*8.6247
10/14/2021 05:00:00*8.6253*8.62622*8.6269*8.62356
10/14/2021 05:05:00*8.62622*8.6217*8.62625*8.62124
10/14/2021 05:10:00*8.6217*8.62227*8.6224*8.61913
10/14/2021 05:15:00*8.62227*8.62139*8.62256*8.6206
10/14/2021 05:20:00*8.62139*8.6155*8.62224*8.61448
10/14/2021 05:25:00*8.6155*8.6132*8.6164*8.6124
10/14/2021 05:30:00*8.6132*8.61281*8.6133*8.6117
10/14/2021 05:35:00*8.61281*8.60056*8.61408*8.5989
10/14/2021 05:40:00*8.60056*8.6054*8.6064*8.5987
10/14/2021 05:45:00*8.6054*8.60587*8.60626*8.60381
10/14/2021 05:50:00*8.60587*8.60694*8.6106*8.60587
10/14/2021 05:55:00*8.60694*8.61043*8.61071*8.6069
10/14/2021 06:00:00*8.61043*8.6116*8.6125*8.60848
10/14/2021 06:05:00*8.6116*8.6143*8.6148*8.611
10/14/2021 06:10:00*8.6143*8.61868*8.61915*8.6143
10/14/2021 06:15:00*8.61868*8.61469*8.62082*8.6145
10/14/2021 06:20:00*8.61469*8.61745*8.61745*8.61465
10/14/2021 06:25:00*8.61745*8.61986*8.62184*8.6174
10/14/2021 06:30:00*8.61986*8.62551*8.6256*8.61986
10/14/2021 06:35:00*8.62551*8.62816*8.62894*8.62511
10/14/2021 06:40:00*8.62816*8.6273*8.6303*8.6273
10/14/2021 06:45:00*8.6273*8.6211*8.62736*8.62033
10/14/2021 06:50:00*8.6211*8.615*8.6211*8.6141
10/14/2021 06:55:00*8.615*8.6137*8.61735*8.6137
10/14/2021 07:00:00*8.6137*8.6138*8.61427*8.612
10/14/2021 07:05:00*8.6138*8.61058*8.61605*8.61
10/14/2021 07:10:00*8.61058*8.609*8.6118*8.609
10/14/2021 07:15:00*8.609*8.6104*8.61215*8.6085
10/14/2021 07:20:00*8.6104*8.60943*8.61125*8.60803
10/14/2021 07:25:00*8.60943*8.608*8.61045*8.6074
10/14/2021 07:30:00*8.608*8.61218*8.614*8.608
10/14/2021 07:35:00*8.61218*8.61306*8.61349*8.61111
10/14/2021 07:40:00*8.61306*8.6129*8.6133*8.61152
10/14/2021 07:45:00*8.6129*8.61207*8.61361*8.6117
10/14/2021 07:50:00*8.61207*8.61544*8.6155*8.6117
10/14/2021 07:55:00*8.61544*8.61786*8.6187*8.61544
10/14/2021 08:00:00*8.61786*8.62052*8.62078*8.61786
10/14/2021 08:05:00*8.62052*8.6211*8.62171*8.61945
10/14/2021 08:10:00*8.6211*8.62609*8.62609*8.62092
10/14/2021 08:15:00*8.62609*8.62899*8.6295*8.62571
10/14/2021 08:20:00*8.62899*8.6316*8.63196*8.62862
10/14/2021 08:25:00*8.6316*8.62794*8.63202*8.62731
10/14/2021 08:30:00*8.62794*8.6312*8.63134*8.62794
10/14/2021 08:35:00*8.6312*8.6317*8.6328*8.62653
10/14/2021 08:40:00*8.6317*8.63926*8.63983*8.63064
10/14/2021 08:45:00*8.63926*8.63372*8.63954*8.63182
10/14/2021 08:50:00*8.63372*8.63103*8.6344*8.63091
10/14/2021 08:55:00*8.63103*8.63213*8.63351*8.62972
10/14/2021 09:00:00*8.63213*8.63306*8.63339*8.6299
10/14/2021 09:05:00*8.63306*8.63482*8.63628*8.63165
10/14/2021 09:10:00*8.63482*8.64026*8.64191*8.63447
10/14/2021 09:15:00*8.64026*8.6369*8.64039*8.63314
10/14/2021 09:20:00*8.6369*8.6429*8.6429*8.6369
10/14/2021 09:25:00*8.6429*8.64619*8.64686*8.64211
10/14/2021 09:30:00*8.64619*8.64404*8.64658*8.64281
10/14/2021 09:35:00*8.64404*8.64413*8.64413*8.6401
10/14/2021 09:40:00*8.64413*8.65173*8.65214*8.64329
10/14/2021 09:45:00*8.65173*8.65212*8.6535*8.6481
10/14/2021 09:50:00*8.65212*8.65272*8.65587*8.65136
10/14/2021 09:55:00*8.65272*8.6554*8.65608*8.65156
10/14/2021 10:00:00*8.6554*8.65163*8.6557*8.65059
10/14/2021 10:05:00*8.65163*8.64942*8.6528*8.6489
10/14/2021 10:10:00*8.64942*8.6489*8.6503*8.64785
10/14/2021 10:15:00*8.6489*8.6484*8.64924*8.64714
10/14/2021 10:20:00*8.6484*8.649*8.6505*8.6483
10/14/2021 10:25:00*8.649*8.6451*8.64915*8.64432
10/14/2021 10:30:00*8.6451*8.64421*8.6469*8.6439
10/14/2021 10:35:00*8.64421*8.6454*8.6466*8.64412
10/14/2021 10:40:00*8.6454*8.64564*8.64807*8.64459
10/14/2021 10:45:00*8.64564*8.65007*8.65007*8.64502
10/14/2021 10:50:00*8.65007*8.65043*8.65252*8.64933
10/14/2021 10:55:00*8.65043*8.64303*8.65059*8.6413
10/14/2021 11:00:00*8.64303*8.64402*8.6484*8.64303
10/14/2021 11:05:00*8.64402*8.64484*8.6454*8.64066
10/14/2021 11:10:00*8.64484*8.64671*8.6469*8.64424
10/14/2021 11:15:00*8.64671*8.64383*8.64765*8.6435
10/14/2021 11:20:00*8.64383*8.64026*8.64399*8.64026
10/14/2021 11:25:00*8.64026*8.64207*8.64268*8.63939
10/14/2021 11:30:00*8.64207*8.63713*8.64251*8.6365
10/14/2021 11:35:00*8.63713*8.64137*8.6438*8.63713
10/14/2021 11:40:00*8.64137*8.64049*8.6421*8.6403
10/14/2021 11:45:00*8.64049*8.63898*8.64124*8.63885
10/14/2021 11:50:00*8.63898*8.6345*8.6418*8.6344
10/14/2021 11:55:00*8.6345*8.63476*8.63539*8.63445
10/14/2021 12:00:00*8.63476*8.63373*8.63476*8.63038
10/14/2021 12:05:00*8.63373*8.62959*8.6343*8.62886
10/14/2021 12:10:00*8.62959*8.63359*8.63362*8.62937
10/14/2021 12:15:00*8.63359*8.6341*8.63529*8.63285
10/14/2021 12:20:00*8.6341*8.6327*8.63415*8.63155
10/14/2021 12:25:00*8.6327*8.63486*8.63517*8.63264
10/14/2021 12:30:00*8.63486*8.63565*8.6361*8.63486
10/14/2021 12:35:00*8.63565*8.63439*8.63569*8.63395
10/14/2021 12:40:00*8.63439*8.63385*8.63527*8.63336
10/14/2021 12:45:00*8.63385*8.63492*8.6356*8.63375
10/14/2021 12:50:00*8.63492*8.63559*8.6361*8.63396
10/14/2021 12:55:00*8.63559*8.639*8.6394*8.63551
10/14/2021 13:00:00*8.639*8.63639*8.6395*8.63621
10/14/2021 13:05:00*8.63639*8.637*8.6377*8.6349
10/14/2021 13:10:00*8.637*8.6378*8.6391*8.6369
10/14/2021 13:15:00*8.6378*8.6386*8.6404*8.6372
10/14/2021 13:20:00*8.6386*8.6405*8.6414*8.63772
10/14/2021 13:25:00*8.6405*8.6401*8.6416*8.64
10/14/2021 13:30:00*8.6401*8.64305*8.6439*8.6399
10/14/2021 13:35:00*8.64305*8.6426*8.64305*8.64029
10/14/2021 13:40:00*8.6426*8.6436*8.6444*8.6425
10/14/2021 13:45:00*8.6436*8.6432*8.6439*8.6432
10/14/2021 13:50:00*8.6432*8.6417*8.6432*8.6417
10/14/2021 13:55:00*8.6417*8.6433*8.6433*8.64149
10/14/2021 14:00:00*8.6433*8.6394*8.6434*8.6375
10/14/2021 14:05:00*8.6394*8.6418*8.6419*8.6383
10/14/2021 14:10:00*8.6418*8.6424*8.6433*8.6417
10/14/2021 14:15:00*8.6424*8.6427*8.6434*8.6418
10/14/2021 14:20:00*8.6427*8.64253*8.6432*8.6421
10/14/2021 14:25:00*8.64253*8.6416*8.6426*8.6416
10/14/2021 14:30:00*8.6416*8.64185*8.64185*8.6411
10/14/2021 14:35:00*8.64185*8.64162*8.64221*8.6416
10/14/2021 14:40:00*8.64162*8.64123*8.642*8.6408
10/14/2021 14:45:00*8.64123*8.64055*8.6416*8.64011
10/14/2021 14:50:00*8.64055*8.6397*8.64083*8.63963
10/14/2021 14:55:00*8.6397*8.638*8.6397*8.6379
10/14/2021 15:00:00*8.638*8.63403*8.6384*8.634
10/14/2021 15:05:00*8.63403*8.6355*8.636*8.63383
10/14/2021 15:10:00*8.6355*8.6354*8.6362*8.635
10/14/2021 15:15:00*8.6354*8.63481*8.6354*8.6344
10/14/2021 15:20:00*8.63481*8.6355*8.6358*8.63481
10/14/2021 15:25:00*8.6355*8.6374*8.6374*8.6351
10/14/2021 15:30:00*8.6374*8.638*8.63815*8.6374
10/14/2021 15:35:00*8.638*8.63805*8.63834*8.63765
10/14/2021 15:40:00*8.63805*8.63783*8.6383*8.6376
10/14/2021 15:45:00*8.63783*8.63639*8.6382*8.63639
10/14/2021 15:50:00*8.63639*8.63609*8.6369*8.63573
10/14/2021 15:55:00*8.63609*8.6377*8.63863*8.63594
10/14/2021 16:00:00*8.6377*8.63931*8.63963*8.6377
10/14/2021 16:05:00*8.63931*8.63727*8.63942*8.63707
10/14/2021 16:10:00*8.63727*8.63638*8.63847*8.63614
10/14/2021 16:15:00*8.63638*8.6361*8.63645*8.63595
10/14/2021 16:20:00*8.6361*8.63491*8.6362*8.6349
10/14/2021 16:25:00*8.63491*8.63056*8.6351*8.63034
10/14/2021 16:30:00*8.63056*8.6312*8.6317*8.63038
10/14/2021 16:35:00*8.6312*8.6313*8.6321*8.63062
10/14/2021 16:40:00*8.6313*8.6311*8.6318*8.63057
10/14/2021 16:45:00*8.6311*8.63487*8.63597*8.6311
10/14/2021 16:50:00*8.63487*8.6359*8.6359*8.63443
10/14/2021 16:55:00*8.6359*8.6308*8.63595*8.6308
10/14/2021 17:00:00*8.6308*8.6321*8.6331*8.62731
