10/12/2021 17:05:00*8.7842*8.7785*8.7842*8.77672
10/12/2021 17:10:00*8.7785*8.7792*8.7792*8.76893
10/12/2021 17:15:00*8.7792*8.78*8.78*8.7788
10/12/2021 17:20:00*8.78*8.78025*8.78158*8.78
10/12/2021 17:25:00*8.78025*8.7799*8.7828*8.77874
10/12/2021 17:30:00*8.7799*8.7798*8.7799*8.7798
10/12/2021 17:35:00*8.7798*8.77662*8.7798*8.77662
10/12/2021 17:40:00*8.77662*8.77643*8.7798*8.77643
10/12/2021 17:45:00*8.77643*8.7794*8.7797*8.77569
10/12/2021 17:50:00*8.7794*8.7791*8.7794*8.7791
10/12/2021 17:55:00*8.7791*8.779*8.7791*8.779
10/12/2021 18:00:00*8.779*8.7788*8.779*8.7788
10/12/2021 18:05:00*8.7788*8.78334*8.7866*8.77828
10/12/2021 18:10:00*8.78334*8.7836*8.784*8.78258
10/12/2021 18:15:00*8.7836*8.78515*8.78516*8.7836
10/12/2021 18:20:00*8.78515*8.7854*8.7854*8.78494
10/12/2021 18:25:00*8.7854*8.78434*8.7855*8.784
10/12/2021 18:30:00*8.78434*8.7824*8.78459*8.7821
10/12/2021 18:35:00*8.7824*8.783*8.783*8.782
10/12/2021 18:40:00*8.783*8.7824*8.783*8.7822
10/12/2021 18:45:00*8.7824*8.7819*8.7824*8.7819
10/12/2021 18:50:00*8.7819*8.7841*8.7841*8.7818
10/12/2021 18:55:00*8.7841*8.7839*8.7841*8.7834
10/12/2021 19:00:00*8.7839*8.7839*8.7841*8.78377
10/12/2021 19:05:00*8.7839*8.78369*8.7841*8.7831
10/12/2021 19:10:00*8.78369*8.7829*8.78369*8.7823
10/12/2021 19:15:00*8.7829*8.7838*8.7841*8.7827
10/12/2021 19:20:00*8.7838*8.78448*8.7846*8.7837
10/12/2021 19:25:00*8.78448*8.7835*8.78448*8.7834
10/12/2021 19:30:00*8.7835*8.7827*8.7835*8.7824
10/12/2021 19:35:00*8.7827*8.7832*8.7837*8.7827
10/12/2021 19:40:00*8.7832*8.7846*8.7846*8.783
10/12/2021 19:45:00*8.7846*8.784*8.7846*8.7836
10/12/2021 19:50:00*8.784*8.7847*8.7849*8.7837
10/12/2021 19:55:00*8.7847*8.7847*8.7854*8.78333
10/12/2021 20:00:00*8.7847*8.7864*8.7865*8.7843
10/12/2021 20:05:00*8.7864*8.7826*8.78687*8.78256
10/12/2021 20:10:00*8.7826*8.78159*8.7838*8.78159
10/12/2021 20:15:00*8.78159*8.7802*8.78209*8.77878
10/12/2021 20:20:00*8.7802*8.77977*8.7819*8.77977
10/12/2021 20:25:00*8.77977*8.77937*8.78031*8.7793
10/12/2021 20:30:00*8.77937*8.7813*8.7813*8.7791
10/12/2021 20:35:00*8.7813*8.77853*8.7816*8.77852
10/12/2021 20:40:00*8.77853*8.77861*8.77911*8.77745
10/12/2021 20:45:00*8.77861*8.77645*8.77872*8.77645
10/12/2021 20:50:00*8.77645*8.77623*8.77701*8.77532
10/12/2021 20:55:00*8.77623*8.77423*8.7767*8.77395
10/12/2021 21:00:00*8.77423*8.77568*8.7762*8.77423
10/12/2021 21:05:00*8.77568*8.7759*8.7764*8.775
10/12/2021 21:10:00*8.7759*8.77371*8.7763*8.77371
10/12/2021 21:15:00*8.77371*8.77404*8.77433*8.77339
10/12/2021 21:20:00*8.77404*8.77439*8.7757*8.77372
10/12/2021 21:25:00*8.77439*8.77424*8.77652*8.77424
10/12/2021 21:30:00*8.77424*8.7745*8.77576*8.77424
10/12/2021 21:35:00*8.7745*8.77213*8.77475*8.77197
10/12/2021 21:40:00*8.77213*8.77183*8.77288*8.77183
10/12/2021 21:45:00*8.77183*8.77025*8.77223*8.76984
10/12/2021 21:50:00*8.77025*8.77025*8.77108*8.77003
10/12/2021 21:55:00*8.77025*8.76903*8.77053*8.76867
10/12/2021 22:00:00*8.76903*8.7702*8.7709*8.7687
10/12/2021 22:05:00*8.7702*8.76903*8.7708*8.7687
10/12/2021 22:10:00*8.76903*8.76722*8.7697*8.7667
10/12/2021 22:15:00*8.76722*8.7685*8.7686*8.76703
10/12/2021 22:20:00*8.7685*8.76806*8.7688*8.76681
10/12/2021 22:25:00*8.76806*8.76832*8.7691*8.76706
10/12/2021 22:30:00*8.76832*8.768*8.7691*8.76652
10/12/2021 22:35:00*8.768*8.769*8.7698*8.76758
10/12/2021 22:40:00*8.769*8.7717*8.7718*8.76855
10/12/2021 22:45:00*8.7717*8.7696*8.7721*8.769
10/12/2021 22:50:00*8.7696*8.766*8.7701*8.7638
10/12/2021 22:55:00*8.766*8.769*8.7691*8.766
10/12/2021 23:00:00*8.769*8.7685*8.77025*8.7684
10/12/2021 23:05:00*8.7685*8.7689*8.7689*8.76751
10/12/2021 23:10:00*8.7689*8.76785*8.7697*8.76745
10/12/2021 23:15:00*8.76785*8.76702*8.7682*8.767
10/12/2021 23:20:00*8.76702*8.7679*8.76888*8.76702
10/12/2021 23:25:00*8.7679*8.7687*8.7692*8.7675
10/12/2021 23:30:00*8.7687*8.76902*8.7706*8.7687
10/12/2021 23:35:00*8.76902*8.7679*8.7691*8.76677
10/12/2021 23:40:00*8.7679*8.7692*8.7695*8.7675
10/12/2021 23:45:00*8.7692*8.7702*8.7705*8.76892
10/12/2021 23:50:00*8.7702*8.77054*8.771*8.7698
10/12/2021 23:55:00*8.77054*8.77196*8.77217*8.77044
10/13/2021 00:00:00*8.77196*8.77141*8.77217*8.77086
10/13/2021 00:05:00*8.77141*8.77086*8.77176*8.77076
10/13/2021 00:10:00*8.77086*8.77061*8.77112*8.76975
10/13/2021 00:15:00*8.77061*8.77032*8.77086*8.76971
10/13/2021 00:20:00*8.77032*8.76982*8.77077*8.76799
10/13/2021 00:25:00*8.76982*8.77*8.77033*8.76949
10/13/2021 00:30:00*8.77*8.76799*8.77038*8.76799
10/13/2021 00:35:00*8.76799*8.7661*8.76799*8.76605
10/13/2021 00:40:00*8.7661*8.7659*8.76681*8.76558
10/13/2021 00:45:00*8.7659*8.7656*8.7664*8.7656
10/13/2021 00:50:00*8.7656*8.76551*8.766*8.7655
10/13/2021 00:55:00*8.76551*8.7655*8.7658*8.7655
10/13/2021 01:00:00*8.7655*8.7655*8.7657*8.7655
10/13/2021 01:05:00*8.7655*8.7655*8.76556*8.7655
10/13/2021 01:10:00*8.7655*8.76551*8.76555*8.7645
10/13/2021 01:15:00*8.76551*8.76623*8.76656*8.76531
10/13/2021 01:20:00*8.76623*8.76583*8.76628*8.76567
10/13/2021 01:25:00*8.76583*8.7668*8.767*8.7658
10/13/2021 01:30:00*8.7668*8.76673*8.7669*8.7656
10/13/2021 01:35:00*8.76673*8.76719*8.76869*8.76663
10/13/2021 01:40:00*8.76719*8.76758*8.76758*8.76635
10/13/2021 01:45:00*8.76758*8.76782*8.76782*8.76681
10/13/2021 01:50:00*8.76782*8.76653*8.76782*8.76653
10/13/2021 01:55:00*8.76653*8.7672*8.7672*8.76653
10/13/2021 02:00:00*8.7672*8.76674*8.7676*8.7655
10/13/2021 02:05:00*8.76674*8.76536*8.76846*8.76376
10/13/2021 02:10:00*8.76536*8.766*8.76749*8.76536
10/13/2021 02:15:00*8.766*8.76565*8.7676*8.7655
10/13/2021 02:20:00*8.76565*8.7663*8.76681*8.7641
10/13/2021 02:25:00*8.7663*8.76624*8.76669*8.76505
10/13/2021 02:30:00*8.76624*8.76562*8.767*8.76416
10/13/2021 02:35:00*8.76562*8.76402*8.76694*8.76388
10/13/2021 02:40:00*8.76402*8.76554*8.7659*8.7635
10/13/2021 02:45:00*8.76554*8.76459*8.7661*8.76445
10/13/2021 02:50:00*8.76459*8.76308*8.76528*8.7621
10/13/2021 02:55:00*8.76308*8.76291*8.7636*8.76153
10/13/2021 03:00:00*8.76291*8.7657*8.7661*8.7629
10/13/2021 03:05:00*8.7657*8.7686*8.7729*8.7657
10/13/2021 03:10:00*8.7686*8.7708*8.7727*8.7683
10/13/2021 03:15:00*8.7708*8.76915*8.7722*8.769
10/13/2021 03:20:00*8.76915*8.76837*8.77237*8.76718
10/13/2021 03:25:00*8.76837*8.77038*8.7717*8.7683
10/13/2021 03:30:00*8.77038*8.77216*8.77244*8.76886
10/13/2021 03:35:00*8.77216*8.76762*8.77346*8.76515
10/13/2021 03:40:00*8.76762*8.76321*8.76762*8.7628
10/13/2021 03:45:00*8.76321*8.76482*8.76541*8.76285
10/13/2021 03:50:00*8.76482*8.76607*8.7672*8.76456
10/13/2021 03:55:00*8.76607*8.76869*8.769*8.76517
10/13/2021 04:00:00*8.76869*8.77*8.77119*8.7681
10/13/2021 04:05:00*8.77*8.76957*8.77319*8.76908
10/13/2021 04:10:00*8.76957*8.7704*8.7728*8.76957
10/13/2021 04:15:00*8.7704*8.76842*8.7707*8.76822
10/13/2021 04:20:00*8.76842*8.76408*8.76883*8.76375
10/13/2021 04:25:00*8.76408*8.76466*8.76726*8.76408
10/13/2021 04:30:00*8.76466*8.76511*8.76625*8.76395
10/13/2021 04:35:00*8.76511*8.76237*8.7664*8.76231
10/13/2021 04:40:00*8.76237*8.7632*8.7635*8.76091
10/13/2021 04:45:00*8.7632*8.76082*8.76415*8.76051
10/13/2021 04:50:00*8.76082*8.7605*8.7622*8.76003
10/13/2021 04:55:00*8.7605*8.7603*8.7611*8.7593
10/13/2021 05:00:00*8.7603*8.7605*8.7614*8.7583
10/13/2021 05:05:00*8.7605*8.761*8.7617*8.75864
10/13/2021 05:10:00*8.761*8.7622*8.7635*8.75977
10/13/2021 05:15:00*8.7622*8.7629*8.7637*8.76145
10/13/2021 05:20:00*8.7629*8.7625*8.765*8.76246
10/13/2021 05:25:00*8.7625*8.7596*8.76349*8.7594
10/13/2021 05:30:00*8.7596*8.76028*8.761*8.75875
10/13/2021 05:35:00*8.76028*8.75926*8.76036*8.75905
10/13/2021 05:40:00*8.75926*8.75913*8.75999*8.7582
10/13/2021 05:45:00*8.75913*8.7619*8.7632*8.75819
10/13/2021 05:50:00*8.7619*8.7563*8.7619*8.755
10/13/2021 05:55:00*8.7563*8.75618*8.75872*8.7556
10/13/2021 06:00:00*8.75618*8.75669*8.75676*8.75301
10/13/2021 06:05:00*8.75669*8.75732*8.75822*8.7562
10/13/2021 06:10:00*8.75732*8.7518*8.7577*8.75121
10/13/2021 06:15:00*8.7518*8.75166*8.7529*8.75106
10/13/2021 06:20:00*8.75166*8.7487*8.75182*8.7473
10/13/2021 06:25:00*8.7487*8.748*8.7523*8.74789
10/13/2021 06:30:00*8.748*8.74869*8.7489*8.74674
10/13/2021 06:35:00*8.74869*8.74817*8.7493*8.74774
10/13/2021 06:40:00*8.74817*8.7494*8.74973*8.74766
10/13/2021 06:45:00*8.7494*8.74794*8.74955*8.74785
10/13/2021 06:50:00*8.74794*8.74985*8.7502*8.74785
10/13/2021 06:55:00*8.74985*8.75018*8.75031*8.74903
10/13/2021 07:00:00*8.75018*8.75059*8.75161*8.74935
10/13/2021 07:05:00*8.75059*8.75103*8.75161*8.75
10/13/2021 07:10:00*8.75103*8.75332*8.75339*8.74983
10/13/2021 07:15:00*8.75332*8.75244*8.75563*8.75223
10/13/2021 07:20:00*8.75244*8.75609*8.7561*8.75212
10/13/2021 07:25:00*8.75609*8.7568*8.757*8.75501
10/13/2021 07:30:00*8.7568*8.75383*8.75707*8.75361
10/13/2021 07:35:00*8.75383*8.7544*8.7547*8.7534
10/13/2021 07:40:00*8.7544*8.75559*8.75675*8.75424
10/13/2021 07:45:00*8.75559*8.7522*8.75579*8.75141
10/13/2021 07:50:00*8.7522*8.75418*8.7552*8.751
10/13/2021 07:55:00*8.75418*8.7558*8.7571*8.75388
10/13/2021 08:00:00*8.7558*8.7523*8.7558*8.7517
10/13/2021 08:05:00*8.7523*8.75174*8.7543*8.74995
10/13/2021 08:10:00*8.75174*8.74991*8.7533*8.7498
10/13/2021 08:15:00*8.74991*8.7509*8.7512*8.74938
10/13/2021 08:20:00*8.7509*8.75307*8.75343*8.75061
10/13/2021 08:25:00*8.75307*8.75229*8.7541*8.75192
10/13/2021 08:30:00*8.75229*8.75364*8.7572*8.75218
10/13/2021 08:35:00*8.75364*8.76912*8.7712*8.75159
10/13/2021 08:40:00*8.76912*8.7743*8.7743*8.7649
10/13/2021 08:45:00*8.7743*8.7699*8.7768*8.76822
10/13/2021 08:50:00*8.7699*8.767*8.77289*8.7668
10/13/2021 08:55:00*8.767*8.7633*8.76969*8.7633
10/13/2021 09:00:00*8.7633*8.7664*8.77501*8.763
10/13/2021 09:05:00*8.7664*8.76103*8.7674*8.7591
10/13/2021 09:10:00*8.76103*8.7619*8.76634*8.76046
10/13/2021 09:15:00*8.7619*8.75489*8.7619*8.75425
10/13/2021 09:20:00*8.75489*8.75779*8.75779*8.7529
10/13/2021 09:25:00*8.75779*8.74848*8.7579*8.74358
10/13/2021 09:30:00*8.74848*8.743*8.7497*8.74248
10/13/2021 09:35:00*8.743*8.738*8.743*8.7325
10/13/2021 09:40:00*8.738*8.72792*8.739*8.72775
10/13/2021 09:45:00*8.72792*8.73266*8.7382*8.72792
10/13/2021 09:50:00*8.73266*8.73723*8.7382*8.7311
10/13/2021 09:55:00*8.73723*8.73586*8.73723*8.73182
10/13/2021 10:00:00*8.73586*8.7338*8.7362*8.7301
10/13/2021 10:05:00*8.7338*8.7334*8.7357*8.7313
10/13/2021 10:10:00*8.7334*8.73704*8.73832*8.7334
10/13/2021 10:15:00*8.73704*8.74343*8.74412*8.73622
10/13/2021 10:20:00*8.74343*8.73374*8.74431*8.73294
10/13/2021 10:25:00*8.73374*8.73133*8.734*8.72984
10/13/2021 10:30:00*8.73133*8.72673*8.73158*8.72628
10/13/2021 10:35:00*8.72673*8.72609*8.72962*8.72369
10/13/2021 10:40:00*8.72609*8.72227*8.7273*8.72123
10/13/2021 10:45:00*8.72227*8.71569*8.72434*8.71569
10/13/2021 10:50:00*8.71569*8.72075*8.7213*8.71433
10/13/2021 10:55:00*8.72075*8.71789*8.7224*8.71459
10/13/2021 11:00:00*8.71789*8.7186*8.7191*8.71448
10/13/2021 11:05:00*8.7186*8.7152*8.7186*8.71463
10/13/2021 11:10:00*8.7152*8.71099*8.7153*8.7093
10/13/2021 11:15:00*8.71099*8.71026*8.7117*8.7092
10/13/2021 11:20:00*8.71026*8.70837*8.71033*8.70731
10/13/2021 11:25:00*8.70837*8.7095*8.7117*8.70837
10/13/2021 11:30:00*8.7095*8.70964*8.71234*8.70916
10/13/2021 11:35:00*8.70964*8.71253*8.71288*8.70895
10/13/2021 11:40:00*8.71253*8.70997*8.71339*8.70997
10/13/2021 11:45:00*8.70997*8.70841*8.71016*8.70747
10/13/2021 11:50:00*8.70841*8.70531*8.70888*8.70525
10/13/2021 11:55:00*8.70531*8.70695*8.70754*8.70468
10/13/2021 12:00:00*8.70695*8.71236*8.71236*8.70695
10/13/2021 12:05:00*8.71236*8.71132*8.7128*8.71096
10/13/2021 12:10:00*8.71132*8.7115*8.71351*8.71085
10/13/2021 12:15:00*8.7115*8.70991*8.71213*8.70902
10/13/2021 12:20:00*8.70991*8.7123*8.71255*8.70943
10/13/2021 12:25:00*8.7123*8.70898*8.71318*8.70898
10/13/2021 12:30:00*8.70898*8.70619*8.70898*8.70565
10/13/2021 12:35:00*8.70619*8.7096*8.7117*8.70591
10/13/2021 12:40:00*8.7096*8.70951*8.7105*8.70912
10/13/2021 12:45:00*8.70951*8.70812*8.71025*8.70757
10/13/2021 12:50:00*8.70812*8.70754*8.70847*8.7071
10/13/2021 12:55:00*8.70754*8.70593*8.70765*8.70582
10/13/2021 13:00:00*8.70593*8.7066*8.7067*8.70512
10/13/2021 13:05:00*8.7066*8.70495*8.7066*8.70452
10/13/2021 13:10:00*8.70495*8.703*8.70495*8.7028
10/13/2021 13:15:00*8.703*8.7012*8.703*8.7012
10/13/2021 13:20:00*8.7012*8.7012*8.7019*8.7012
10/13/2021 13:25:00*8.7012*8.6999*8.7013*8.69965
10/13/2021 13:30:00*8.6999*8.69647*8.69999*8.69572
10/13/2021 13:35:00*8.69647*8.69564*8.6969*8.6948
10/13/2021 13:40:00*8.69564*8.69299*8.69623*8.69224
10/13/2021 13:45:00*8.69299*8.6936*8.69502*8.69299
10/13/2021 13:50:00*8.6936*8.69387*8.69397*8.69247
10/13/2021 13:55:00*8.69387*8.69337*8.69439*8.69121
10/13/2021 14:00:00*8.69337*8.69603*8.6975*8.6933
10/13/2021 14:05:00*8.69603*8.69749*8.6984*8.68771
10/13/2021 14:10:00*8.69749*8.6951*8.70033*8.69373
10/13/2021 14:15:00*8.6951*8.6985*8.6993*8.69496
10/13/2021 14:20:00*8.6985*8.69956*8.6999*8.69608
10/13/2021 14:25:00*8.69956*8.70043*8.7022*8.69279
10/13/2021 14:30:00*8.70043*8.6979*8.70235*8.6978
10/13/2021 14:35:00*8.6979*8.7013*8.7019*8.69556
10/13/2021 14:40:00*8.7013*8.70018*8.70191*8.70014
10/13/2021 14:45:00*8.70018*8.70081*8.70149*8.69966
10/13/2021 14:50:00*8.70081*8.70036*8.70154*8.70036
10/13/2021 14:55:00*8.70036*8.6979*8.7005*8.6978
10/13/2021 15:00:00*8.6979*8.69755*8.69841*8.69678
10/13/2021 15:05:00*8.69755*8.69775*8.6983*8.6973
10/13/2021 15:10:00*8.69775*8.69564*8.69798*8.69543
10/13/2021 15:15:00*8.69564*8.69544*8.69642*8.69536
10/13/2021 15:20:00*8.69544*8.6952*8.69589*8.6952
10/13/2021 15:25:00*8.6952*8.6952*8.69523*8.6952
10/13/2021 15:30:00*8.6952*8.69613*8.6972*8.693
10/13/2021 15:35:00*8.69613*8.69376*8.6973*8.6935
10/13/2021 15:40:00*8.69376*8.6928*8.6939*8.6928
10/13/2021 15:45:00*8.6928*8.6903*8.693*8.68977
10/13/2021 15:50:00*8.6903*8.68942*8.6906*8.68942
10/13/2021 15:55:00*8.68942*8.69052*8.69134*8.68917
10/13/2021 16:00:00*8.69052*8.69422*8.69471*8.69033
10/13/2021 16:05:00*8.69422*8.691*8.69422*8.6877
10/13/2021 16:10:00*8.691*8.68968*8.69213*8.68913
10/13/2021 16:15:00*8.68968*8.689*8.69005*8.68878
10/13/2021 16:20:00*8.689*8.68824*8.6894*8.68817
10/13/2021 16:25:00*8.68824*8.6875*8.69116*8.68739
10/13/2021 16:30:00*8.6875*8.68658*8.68791*8.68638
10/13/2021 16:35:00*8.68658*8.68772*8.688*8.68638
10/13/2021 16:40:00*8.68772*8.68717*8.68845*8.6867
10/13/2021 16:45:00*8.68717*8.6872*8.6881*8.68633
10/13/2021 16:50:00*8.6872*8.6868*8.6876*8.68635
10/13/2021 16:55:00*8.6868*8.6863*8.6871*8.68332
10/13/2021 17:00:00*8.6863*8.6853*8.6868*8.68187
