10/11/2021 17:05:00*8.7678*8.7641*8.7678*8.7565
10/11/2021 17:10:00*8.7641*8.76511*8.76511*8.76325
10/11/2021 17:15:00*8.76511*8.7641*8.76511*8.76337
10/11/2021 17:20:00*8.7641*8.76457*8.7653*8.7641
10/11/2021 17:25:00*8.76457*8.7581*8.76457*8.75726
10/11/2021 17:30:00*8.7581*8.76353*8.7649*8.7577
10/11/2021 17:35:00*8.76353*8.76558*8.76558*8.76324
10/11/2021 17:40:00*8.76558*8.76589*8.76642*8.7651
10/11/2021 17:45:00*8.76589*8.76495*8.76598*8.76495
10/11/2021 17:50:00*8.76495*8.76566*8.76672*8.76388
10/11/2021 17:55:00*8.76566*8.76457*8.76677*8.76457
10/11/2021 18:00:00*8.76457*8.76604*8.76656*8.76425
10/11/2021 18:05:00*8.76604*8.76588*8.76798*8.76588
10/11/2021 18:10:00*8.76588*8.76951*8.76951*8.76547
10/11/2021 18:15:00*8.76951*8.76861*8.76951*8.76851
10/11/2021 18:20:00*8.76861*8.76856*8.7689*8.76832
10/11/2021 18:25:00*8.76856*8.76948*8.76949*8.76779
10/11/2021 18:30:00*8.76948*8.77025*8.77025*8.76946
10/11/2021 18:35:00*8.77025*8.771*8.771*8.77012
10/11/2021 18:40:00*8.771*8.77232*8.77232*8.771
10/11/2021 18:45:00*8.77232*8.77255*8.7726*8.77153
10/11/2021 18:50:00*8.77255*8.77411*8.77428*8.77207
10/11/2021 18:55:00*8.77411*8.77462*8.77462*8.77393
10/11/2021 19:00:00*8.77462*8.77541*8.77541*8.77462
10/11/2021 19:05:00*8.77541*8.77563*8.77632*8.77528
10/11/2021 19:10:00*8.77563*8.77558*8.7758*8.77555
10/11/2021 19:15:00*8.77558*8.77492*8.77568*8.77492
10/11/2021 19:20:00*8.77492*8.7737*8.77492*8.77342
10/11/2021 19:25:00*8.7737*8.7721*8.7737*8.7719
10/11/2021 19:30:00*8.7721*8.772*8.7721*8.77132
10/11/2021 19:35:00*8.772*8.7707*8.7723*8.7707
10/11/2021 19:40:00*8.7707*8.7701*8.771*8.7701
10/11/2021 19:45:00*8.7701*8.7704*8.7705*8.76969
10/11/2021 19:50:00*8.7704*8.7712*8.7714*8.7702
10/11/2021 19:55:00*8.7712*8.7702*8.7713*8.76994
10/11/2021 20:00:00*8.7702*8.77072*8.77072*8.76995
10/11/2021 20:05:00*8.77072*8.77234*8.7732*8.77003
10/11/2021 20:10:00*8.77234*8.77265*8.77269*8.77016
10/11/2021 20:15:00*8.77265*8.77319*8.7735*8.77234
10/11/2021 20:20:00*8.77319*8.77421*8.7753*8.77302
10/11/2021 20:25:00*8.77421*8.77506*8.7751*8.7728
10/11/2021 20:30:00*8.77506*8.7744*8.77532*8.77416
10/11/2021 20:35:00*8.7744*8.77524*8.77524*8.77311
10/11/2021 20:40:00*8.77524*8.7752*8.77716*8.77496
10/11/2021 20:45:00*8.7752*8.77512*8.77534*8.77419
10/11/2021 20:50:00*8.77512*8.77569*8.77831*8.77512
10/11/2021 20:55:00*8.77569*8.7735*8.77647*8.7733
10/11/2021 21:00:00*8.7735*8.7762*8.77646*8.77258
10/11/2021 21:05:00*8.7762*8.77605*8.77678*8.77409
10/11/2021 21:10:00*8.77605*8.77506*8.77684*8.77464
10/11/2021 21:15:00*8.77506*8.77406*8.77578*8.77349
10/11/2021 21:20:00*8.77406*8.77469*8.77553*8.77396
10/11/2021 21:25:00*8.77469*8.77505*8.77513*8.77438
10/11/2021 21:30:00*8.77505*8.77665*8.77687*8.77472
10/11/2021 21:35:00*8.77665*8.77638*8.77796*8.77616
10/11/2021 21:40:00*8.77638*8.77504*8.77742*8.7748
10/11/2021 21:45:00*8.77504*8.77492*8.77591*8.77478
10/11/2021 21:50:00*8.77492*8.77517*8.77604*8.77458
10/11/2021 21:55:00*8.77517*8.7765*8.7765*8.77494
10/11/2021 22:00:00*8.7765*8.7763*8.77677*8.77542
10/11/2021 22:05:00*8.7763*8.77587*8.77672*8.77565
10/11/2021 22:10:00*8.77587*8.77278*8.77729*8.77251
10/11/2021 22:15:00*8.77278*8.77199*8.77345*8.77131
10/11/2021 22:20:00*8.77199*8.77098*8.77199*8.77037
10/11/2021 22:25:00*8.77098*8.77021*8.77145*8.77002
10/11/2021 22:30:00*8.77021*8.77022*8.77109*8.7686
10/11/2021 22:35:00*8.77022*8.77112*8.77144*8.76934
10/11/2021 22:40:00*8.77112*8.77123*8.77152*8.76988
10/11/2021 22:45:00*8.77123*8.77065*8.77188*8.7703
10/11/2021 22:50:00*8.77065*8.76953*8.77101*8.76943
10/11/2021 22:55:00*8.76953*8.7692*8.7702*8.76914
10/11/2021 23:00:00*8.7692*8.76997*8.77093*8.76919
10/11/2021 23:05:00*8.76997*8.76843*8.76997*8.76843
10/11/2021 23:10:00*8.76843*8.76818*8.76843*8.76769
10/11/2021 23:15:00*8.76818*8.769*8.7693*8.76805
10/11/2021 23:20:00*8.769*8.7685*8.7694*8.76843
10/11/2021 23:25:00*8.7685*8.7682*8.7688*8.768
10/11/2021 23:30:00*8.7682*8.7691*8.7694*8.7682
10/11/2021 23:35:00*8.7691*8.7685*8.7694*8.7681
10/11/2021 23:40:00*8.7685*8.7684*8.7686*8.76765
10/11/2021 23:45:00*8.7684*8.7683*8.7687*8.7681
10/11/2021 23:50:00*8.7683*8.7673*8.7683*8.76695
10/11/2021 23:55:00*8.7673*8.7675*8.7675*8.76685
10/12/2021 00:00:00*8.7675*8.7681*8.7683*8.7668
10/12/2021 00:05:00*8.7681*8.7675*8.7681*8.76721
10/12/2021 00:10:00*8.7675*8.7682*8.7685*8.7675
10/12/2021 00:15:00*8.7682*8.7683*8.7684*8.76794
10/12/2021 00:20:00*8.7683*8.77006*8.77033*8.7683
10/12/2021 00:25:00*8.77006*8.76955*8.77006*8.76913
10/12/2021 00:30:00*8.76955*8.76921*8.76991*8.76921
10/12/2021 00:35:00*8.76921*8.77*8.77033*8.76921
10/12/2021 00:40:00*8.77*8.77039*8.7704*8.76991
10/12/2021 00:45:00*8.77039*8.7707*8.7707*8.7703
10/12/2021 00:50:00*8.7707*8.77015*8.7707*8.76989
10/12/2021 00:55:00*8.77015*8.77045*8.7705*8.77012
10/12/2021 01:00:00*8.77045*8.7709*8.77113*8.77045
10/12/2021 01:05:00*8.7709*8.7669*8.7709*8.76673
10/12/2021 01:10:00*8.7669*8.76596*8.7673*8.76596
10/12/2021 01:15:00*8.76596*8.76514*8.76657*8.76514
10/12/2021 01:20:00*8.76514*8.7655*8.76558*8.76451
10/12/2021 01:25:00*8.7655*8.76555*8.7659*8.76483
10/12/2021 01:30:00*8.76555*8.76616*8.7663*8.7655
10/12/2021 01:35:00*8.76616*8.76725*8.7675*8.76545
10/12/2021 01:40:00*8.76725*8.7659*8.7673*8.76563
10/12/2021 01:45:00*8.7659*8.76632*8.7671*8.76589
10/12/2021 01:50:00*8.76632*8.76776*8.76776*8.76632
10/12/2021 01:55:00*8.76776*8.76664*8.76829*8.76656
10/12/2021 02:00:00*8.76664*8.7684*8.76989*8.76664
10/12/2021 02:05:00*8.7684*8.77019*8.7709*8.76715
10/12/2021 02:10:00*8.77019*8.77032*8.77221*8.76909
10/12/2021 02:15:00*8.77032*8.76819*8.77116*8.76798
10/12/2021 02:20:00*8.76819*8.76733*8.76947*8.76733
10/12/2021 02:25:00*8.76733*8.76626*8.768*8.76611
10/12/2021 02:30:00*8.76626*8.76557*8.76759*8.76535
10/12/2021 02:35:00*8.76557*8.76345*8.76557*8.76298
10/12/2021 02:40:00*8.76345*8.76307*8.76405*8.76219
10/12/2021 02:45:00*8.76307*8.76181*8.76307*8.76151
10/12/2021 02:50:00*8.76181*8.7641*8.7645*8.76137
10/12/2021 02:55:00*8.7641*8.7612*8.7642*8.7608
10/12/2021 03:00:00*8.7612*8.7621*8.7623*8.7603
10/12/2021 03:05:00*8.7621*8.76483*8.76495*8.7601
10/12/2021 03:10:00*8.76483*8.7675*8.76846*8.76448
10/12/2021 03:15:00*8.7675*8.7683*8.76977*8.76714
10/12/2021 03:20:00*8.7683*8.76485*8.76853*8.76451
10/12/2021 03:25:00*8.76485*8.76418*8.76537*8.76276
10/12/2021 03:30:00*8.76418*8.76309*8.76435*8.7612
10/12/2021 03:35:00*8.76309*8.76097*8.7652*8.76097
10/12/2021 03:40:00*8.76097*8.75938*8.7617*8.75938
10/12/2021 03:45:00*8.75938*8.75891*8.7602*8.75802
10/12/2021 03:50:00*8.75891*8.75921*8.7604*8.75816
10/12/2021 03:55:00*8.75921*8.7578*8.76123*8.7578
10/12/2021 04:00:00*8.7578*8.7628*8.7633*8.7578
10/12/2021 04:05:00*8.7628*8.7554*8.76292*8.75522
10/12/2021 04:10:00*8.7554*8.75691*8.75804*8.7528
10/12/2021 04:15:00*8.75691*8.7543*8.75759*8.75418
10/12/2021 04:20:00*8.7543*8.75624*8.75763*8.75358
10/12/2021 04:25:00*8.75624*8.7555*8.7576*8.75506
10/12/2021 04:30:00*8.7555*8.75192*8.75752*8.75192
10/12/2021 04:35:00*8.75192*8.75008*8.7522*8.74999
10/12/2021 04:40:00*8.75008*8.7495*8.75138*8.7495
10/12/2021 04:45:00*8.7495*8.75062*8.7523*8.7495
10/12/2021 04:50:00*8.75062*8.75025*8.75085*8.7499
10/12/2021 04:55:00*8.75025*8.7483*8.75058*8.74773
10/12/2021 05:00:00*8.7483*8.74961*8.75022*8.7465
10/12/2021 05:05:00*8.74961*8.74726*8.75202*8.7459
10/12/2021 05:10:00*8.74726*8.7467*8.74984*8.7464
10/12/2021 05:15:00*8.7467*8.74219*8.7489*8.742
10/12/2021 05:20:00*8.74219*8.74094*8.74271*8.73949
10/12/2021 05:25:00*8.74094*8.74158*8.74232*8.74032
10/12/2021 05:30:00*8.74158*8.74437*8.7445*8.74158
10/12/2021 05:35:00*8.74437*8.74704*8.74721*8.74437
10/12/2021 05:40:00*8.74704*8.75037*8.75062*8.74704
10/12/2021 05:45:00*8.75037*8.74828*8.75037*8.74767
10/12/2021 05:50:00*8.74828*8.74651*8.74871*8.74583
10/12/2021 05:55:00*8.74651*8.74678*8.7477*8.74521
10/12/2021 06:00:00*8.74678*8.74622*8.74765*8.7449
10/12/2021 06:05:00*8.74622*8.7451*8.7475*8.74385
10/12/2021 06:10:00*8.7451*8.7411*8.7453*8.74055
10/12/2021 06:15:00*8.7411*8.74321*8.7436*8.7407
10/12/2021 06:20:00*8.74321*8.7466*8.7466*8.7407
10/12/2021 06:25:00*8.7466*8.7471*8.7495*8.74627
10/12/2021 06:30:00*8.7471*8.74898*8.7492*8.74657
10/12/2021 06:35:00*8.74898*8.74866*8.74898*8.74725
10/12/2021 06:40:00*8.74866*8.74727*8.74982*8.74636
10/12/2021 06:45:00*8.74727*8.74592*8.74775*8.74546
10/12/2021 06:50:00*8.74592*8.74456*8.74697*8.74445
10/12/2021 06:55:00*8.74456*8.74319*8.74525*8.7429
10/12/2021 07:00:00*8.74319*8.74503*8.74503*8.74134
10/12/2021 07:05:00*8.74503*8.7473*8.7485*8.74503
10/12/2021 07:10:00*8.7473*8.74921*8.74957*8.74683
10/12/2021 07:15:00*8.74921*8.75137*8.75137*8.74824
10/12/2021 07:20:00*8.75137*8.75088*8.75268*8.75057
10/12/2021 07:25:00*8.75088*8.753*8.753*8.75084
10/12/2021 07:30:00*8.753*8.7533*8.75486*8.75228
10/12/2021 07:35:00*8.7533*8.75323*8.754*8.75235
10/12/2021 07:40:00*8.75323*8.7505*8.75358*8.75
10/12/2021 07:45:00*8.7505*8.74796*8.7505*8.7474
10/12/2021 07:50:00*8.74796*8.74596*8.74796*8.74487
10/12/2021 07:55:00*8.74596*8.74782*8.7479*8.74596
10/12/2021 08:00:00*8.74782*8.7457*8.74784*8.7442
10/12/2021 08:05:00*8.7457*8.7463*8.7467*8.7448
10/12/2021 08:10:00*8.7463*8.7449*8.7463*8.74343
10/12/2021 08:15:00*8.7449*8.746*8.7468*8.7446
10/12/2021 08:20:00*8.746*8.74689*8.74883*8.74568
10/12/2021 08:25:00*8.74689*8.74996*8.7513*8.74656
10/12/2021 08:30:00*8.74996*8.7545*8.7569*8.74954
10/12/2021 08:35:00*8.7545*8.7613*8.7624*8.7539
10/12/2021 08:40:00*8.7613*8.7686*8.7688*8.76119
10/12/2021 08:45:00*8.7686*8.77273*8.77299*8.7684
10/12/2021 08:50:00*8.77273*8.77326*8.7752*8.77273
10/12/2021 08:55:00*8.77326*8.77386*8.77495*8.77302
10/12/2021 09:00:00*8.77386*8.7671*8.77443*8.76663
10/12/2021 09:05:00*8.7671*8.7685*8.7702*8.76565
10/12/2021 09:10:00*8.7685*8.7601*8.7694*8.75884
10/12/2021 09:15:00*8.7601*8.7602*8.7611*8.75698
10/12/2021 09:20:00*8.7602*8.7619*8.7619*8.75821
10/12/2021 09:25:00*8.7619*8.76104*8.7623*8.75952
10/12/2021 09:30:00*8.76104*8.75541*8.76104*8.75462
10/12/2021 09:35:00*8.75541*8.7586*8.762*8.75435
10/12/2021 09:40:00*8.7586*8.75954*8.7618*8.75751
10/12/2021 09:45:00*8.75954*8.7663*8.7677*8.75515
10/12/2021 09:50:00*8.7663*8.76208*8.77026*8.7607
10/12/2021 09:55:00*8.76208*8.7602*8.76304*8.75768
10/12/2021 10:00:00*8.7602*8.7598*8.7612*8.7542
10/12/2021 10:05:00*8.7598*8.7626*8.7659*8.75752
10/12/2021 10:10:00*8.7626*8.76665*8.76771*8.75927
10/12/2021 10:15:00*8.76665*8.7691*8.7694*8.76568
10/12/2021 10:20:00*8.7691*8.76958*8.772*8.7658
10/12/2021 10:25:00*8.76958*8.7695*8.7719*8.76895
10/12/2021 10:30:00*8.7695*8.76976*8.7725*8.76887
10/12/2021 10:35:00*8.76976*8.77156*8.7734*8.76928
10/12/2021 10:40:00*8.77156*8.76925*8.7737*8.76925
10/12/2021 10:45:00*8.76925*8.76672*8.76927*8.76396
10/12/2021 10:50:00*8.76672*8.767*8.7686*8.764
10/12/2021 10:55:00*8.767*8.76915*8.76941*8.76536
10/12/2021 11:00:00*8.76915*8.7662*8.76915*8.76323
10/12/2021 11:05:00*8.7662*8.7667*8.7672*8.76252
10/12/2021 11:10:00*8.7667*8.7646*8.7688*8.7637
10/12/2021 11:15:00*8.7646*8.7654*8.7687*8.76429
10/12/2021 11:20:00*8.7654*8.77*8.7703*8.76474
10/12/2021 11:25:00*8.77*8.76745*8.7706*8.76657
10/12/2021 11:30:00*8.76745*8.7695*8.7696*8.76745
10/12/2021 11:35:00*8.7695*8.77134*8.7716*8.76827
10/12/2021 11:40:00*8.77134*8.77127*8.7729*8.76981
10/12/2021 11:45:00*8.77127*8.77463*8.7765*8.77127
10/12/2021 11:50:00*8.77463*8.77441*8.7774*8.77441
10/12/2021 11:55:00*8.77441*8.7742*8.77542*8.77305
10/12/2021 12:00:00*8.7742*8.7683*8.7749*8.7681
10/12/2021 12:05:00*8.7683*8.7684*8.769*8.76721
10/12/2021 12:10:00*8.7684*8.7688*8.769*8.76708
10/12/2021 12:15:00*8.7688*8.76901*8.7697*8.7675
10/12/2021 12:20:00*8.76901*8.76885*8.77008*8.76851
10/12/2021 12:25:00*8.76885*8.76944*8.77029*8.76801
10/12/2021 12:30:00*8.76944*8.7687*8.77*8.76832
10/12/2021 12:35:00*8.7687*8.77124*8.7714*8.76846
10/12/2021 12:40:00*8.77124*8.7738*8.775*8.77095
10/12/2021 12:45:00*8.7738*8.77412*8.77472*8.77334
10/12/2021 12:50:00*8.77412*8.77623*8.77623*8.77412
10/12/2021 12:55:00*8.77623*8.77868*8.77874*8.77578
10/12/2021 13:00:00*8.77868*8.78099*8.7821*8.77868
10/12/2021 13:05:00*8.78099*8.78101*8.7847*8.78053
10/12/2021 13:10:00*8.78101*8.7838*8.78452*8.78073
10/12/2021 13:15:00*8.7838*8.78164*8.7841*8.78164
10/12/2021 13:20:00*8.78164*8.78156*8.7828*8.78102
10/12/2021 13:25:00*8.78156*8.7829*8.7832*8.7814
10/12/2021 13:30:00*8.7829*8.78183*8.783*8.78026
10/12/2021 13:35:00*8.78183*8.7829*8.7832*8.78176
10/12/2021 13:40:00*8.7829*8.78309*8.784*8.78263
10/12/2021 13:45:00*8.78309*8.7822*8.78344*8.78128
10/12/2021 13:50:00*8.7822*8.78369*8.7845*8.78132
10/12/2021 13:55:00*8.78369*8.7839*8.784*8.78185
10/12/2021 14:00:00*8.7839*8.7835*8.7851*8.7829
10/12/2021 14:05:00*8.7835*8.78383*8.7851*8.7835
10/12/2021 14:10:00*8.78383*8.78387*8.78519*8.78372
10/12/2021 14:15:00*8.78387*8.78148*8.78403*8.78139
10/12/2021 14:20:00*8.78148*8.77988*8.78148*8.77899
10/12/2021 14:25:00*8.77988*8.78035*8.7823*8.77975
10/12/2021 14:30:00*8.78035*8.77962*8.78035*8.77854
10/12/2021 14:35:00*8.77962*8.7812*8.7815*8.77946
10/12/2021 14:40:00*8.7812*8.7821*8.78337*8.78069
10/12/2021 14:45:00*8.7821*8.7803*8.7821*8.7798
10/12/2021 14:50:00*8.7803*8.78176*8.7823*8.78
10/12/2021 14:55:00*8.78176*8.78051*8.7823*8.78051
10/12/2021 15:00:00*8.78051*8.78136*8.7825*8.78025
10/12/2021 15:05:00*8.78136*8.7825*8.7827*8.78047
10/12/2021 15:10:00*8.7825*8.7823*8.7828*8.7815
10/12/2021 15:15:00*8.7823*8.7821*8.7825*8.781
10/12/2021 15:20:00*8.7821*8.78128*8.7828*8.78128
10/12/2021 15:25:00*8.78128*8.78022*8.7819*8.77995
10/12/2021 15:30:00*8.78022*8.7801*8.7816*8.77971
10/12/2021 15:35:00*8.7801*8.7799*8.7812*8.77955
10/12/2021 15:40:00*8.7799*8.78033*8.78047*8.77921
10/12/2021 15:45:00*8.78033*8.78182*8.7819*8.77965
10/12/2021 15:50:00*8.78182*8.78485*8.78485*8.7814
10/12/2021 15:55:00*8.78485*8.78184*8.78529*8.78184
10/12/2021 16:00:00*8.78184*8.7835*8.7835*8.7776
10/12/2021 16:05:00*8.7835*8.78689*8.7886*8.7835
10/12/2021 16:10:00*8.78689*8.78734*8.78741*8.78635
10/12/2021 16:15:00*8.78734*8.78638*8.7879*8.78638
10/12/2021 16:20:00*8.78638*8.7865*8.7872*8.78619
10/12/2021 16:25:00*8.7865*8.781*8.78708*8.781
10/12/2021 16:30:00*8.781*8.7832*8.78428*8.781
10/12/2021 16:35:00*8.7832*8.7832*8.7834*8.7827
10/12/2021 16:40:00*8.7832*8.78342*8.78397*8.78293
10/12/2021 16:45:00*8.78342*8.78409*8.7842*8.78339
10/12/2021 16:50:00*8.78409*8.78279*8.78409*8.78279
10/12/2021 16:55:00*8.78279*8.7831*8.7836*8.7822
10/12/2021 17:00:00*8.7831*8.7842*8.7842*8.77885
