10/10/2021 17:05:00*8.72678*8.72657*8.72688*8.71471
10/10/2021 17:10:00*8.72657*8.72581*8.72693*8.72581
10/10/2021 17:15:00*8.72581*8.72618*8.72619*8.72572
10/10/2021 17:20:00*8.72618*8.72605*8.72618*8.72605
10/10/2021 17:25:00*8.72605*8.72605*8.72605*8.72605
10/10/2021 17:30:00*8.72605*8.72605*8.72605*8.72605
10/10/2021 17:35:00*8.72605*8.72567*8.72605*8.72567
10/10/2021 17:40:00*8.72567*8.72598*8.72625*8.72567
10/10/2021 17:45:00*8.72598*8.72688*8.72688*8.72567
10/10/2021 17:50:00*8.72688*8.72651*8.72688*8.7265
10/10/2021 17:55:00*8.72651*8.72651*8.72703*8.7265
10/10/2021 18:00:00*8.72651*8.72651*8.72651*8.7265
10/10/2021 18:05:00*8.72651*8.72571*8.72852*8.72339
10/10/2021 18:10:00*8.72571*8.72612*8.72612*8.72411
10/10/2021 18:15:00*8.72612*8.72755*8.7287*8.72413
10/10/2021 18:20:00*8.72755*8.7306*8.7306*8.72706
10/10/2021 18:25:00*8.7306*8.7311*8.73181*8.7303
10/10/2021 18:30:00*8.7311*8.72951*8.7313*8.72951
10/10/2021 18:35:00*8.72951*8.73014*8.73022*8.72871
10/10/2021 18:40:00*8.73014*8.73053*8.73082*8.72943
10/10/2021 18:45:00*8.73053*8.73251*8.73312*8.73018
10/10/2021 18:50:00*8.73251*8.73265*8.73464*8.73222
10/10/2021 18:55:00*8.73265*8.73566*8.73634*8.73265
10/10/2021 19:00:00*8.73566*8.73733*8.73841*8.73547
10/10/2021 19:05:00*8.73733*8.73809*8.74015*8.73686
10/10/2021 19:10:00*8.73809*8.73793*8.74104*8.73752
10/10/2021 19:15:00*8.73793*8.73813*8.74005*8.73751
10/10/2021 19:20:00*8.73813*8.73645*8.73976*8.73608
10/10/2021 19:25:00*8.73645*8.73578*8.73683*8.73472
10/10/2021 19:30:00*8.73578*8.73615*8.73754*8.73489
10/10/2021 19:35:00*8.73615*8.73639*8.7375*8.7344
10/10/2021 19:40:00*8.73639*8.73817*8.74013*8.7347
10/10/2021 19:45:00*8.73817*8.73713*8.73914*8.73639
10/10/2021 19:50:00*8.73713*8.74065*8.74089*8.73679
10/10/2021 19:55:00*8.74065*8.74241*8.743*8.7401
10/10/2021 20:00:00*8.74241*8.74231*8.74397*8.7403
10/10/2021 20:05:00*8.74231*8.73813*8.74261*8.73749
10/10/2021 20:10:00*8.73813*8.73787*8.73864*8.73697
10/10/2021 20:15:00*8.73787*8.73624*8.73911*8.73588
10/10/2021 20:20:00*8.73624*8.73571*8.73676*8.73487
10/10/2021 20:25:00*8.73571*8.7346*8.73571*8.73427
10/10/2021 20:30:00*8.7346*8.73505*8.73595*8.73362
10/10/2021 20:35:00*8.73505*8.73206*8.7352*8.73204
10/10/2021 20:40:00*8.73206*8.73313*8.73317*8.73195
10/10/2021 20:45:00*8.73313*8.73278*8.73318*8.73226
10/10/2021 20:50:00*8.73278*8.73228*8.73311*8.73208
10/10/2021 20:55:00*8.73228*8.73294*8.73429*8.73224
10/10/2021 21:00:00*8.73294*8.73447*8.73458*8.73288
10/10/2021 21:05:00*8.73447*8.73413*8.73574*8.73339
10/10/2021 21:10:00*8.73413*8.7318*8.73441*8.7298
10/10/2021 21:15:00*8.7318*8.73237*8.73244*8.73034
10/10/2021 21:20:00*8.73237*8.73287*8.7333*8.73194
10/10/2021 21:25:00*8.73287*8.72875*8.7329*8.72766
10/10/2021 21:30:00*8.72875*8.7304*8.7308*8.72758
10/10/2021 21:35:00*8.7304*8.7291*8.73128*8.72744
10/10/2021 21:40:00*8.7291*8.7252*8.72984*8.7244
10/10/2021 21:45:00*8.7252*8.72453*8.72587*8.72002
10/10/2021 21:50:00*8.72453*8.7264*8.7266*8.72421
10/10/2021 21:55:00*8.7264*8.72708*8.72719*8.72538
10/10/2021 22:00:00*8.72708*8.72591*8.72727*8.725
10/10/2021 22:05:00*8.72591*8.72705*8.72746*8.72542
10/10/2021 22:10:00*8.72705*8.72633*8.72747*8.72608
10/10/2021 22:15:00*8.72633*8.72551*8.72654*8.7249
10/10/2021 22:20:00*8.72551*8.72577*8.7261*8.72511
10/10/2021 22:25:00*8.72577*8.7264*8.72651*8.7249
10/10/2021 22:30:00*8.7264*8.7275*8.7279*8.7263
10/10/2021 22:35:00*8.7275*8.7266*8.7275*8.7265
10/10/2021 22:40:00*8.7266*8.7274*8.7277*8.72655
10/10/2021 22:45:00*8.7274*8.72428*8.7278*8.72428
10/10/2021 22:50:00*8.72428*8.7245*8.7248*8.72352
10/10/2021 22:55:00*8.7245*8.72803*8.72814*8.72394
10/10/2021 23:00:00*8.72803*8.7282*8.72874*8.72783
10/10/2021 23:05:00*8.7282*8.7283*8.7286*8.72781
10/10/2021 23:10:00*8.7283*8.728*8.7288*8.72761
10/10/2021 23:15:00*8.728*8.72843*8.72899*8.72739
10/10/2021 23:20:00*8.72843*8.72733*8.72843*8.72733
10/10/2021 23:25:00*8.72733*8.72728*8.72758*8.72677
10/10/2021 23:30:00*8.72728*8.72751*8.72862*8.72728
10/10/2021 23:35:00*8.72751*8.728*8.7284*8.7269
10/10/2021 23:40:00*8.728*8.72822*8.72842*8.72676
10/10/2021 23:45:00*8.72822*8.7281*8.7283*8.7272
10/10/2021 23:50:00*8.7281*8.7275*8.7287*8.7275
10/10/2021 23:55:00*8.7275*8.72706*8.7279*8.7266
10/11/2021 00:00:00*8.72706*8.727*8.72815*8.72692
10/11/2021 00:05:00*8.727*8.72814*8.72843*8.727
10/11/2021 00:10:00*8.72814*8.7281*8.7285*8.72757
10/11/2021 00:15:00*8.7281*8.728*8.72856*8.7278
10/11/2021 00:20:00*8.728*8.7273*8.728*8.7271
10/11/2021 00:25:00*8.7273*8.7268*8.72753*8.7268
10/11/2021 00:30:00*8.7268*8.728*8.72815*8.7267
10/11/2021 00:35:00*8.728*8.72797*8.72826*8.72776
10/11/2021 00:40:00*8.72797*8.72833*8.72882*8.72797
10/11/2021 00:45:00*8.72833*8.72816*8.72879*8.72816
10/11/2021 00:50:00*8.72816*8.72809*8.72847*8.72772
10/11/2021 00:55:00*8.72809*8.72811*8.72845*8.72804
10/11/2021 01:00:00*8.72811*8.72662*8.72811*8.72662
10/11/2021 01:05:00*8.72662*8.72735*8.72788*8.72662
10/11/2021 01:10:00*8.72735*8.72552*8.72746*8.72542
10/11/2021 01:15:00*8.72552*8.72465*8.72783*8.72365
10/11/2021 01:20:00*8.72465*8.7229*8.72465*8.72218
10/11/2021 01:25:00*8.7229*8.72501*8.7262*8.72272
10/11/2021 01:30:00*8.72501*8.72631*8.72631*8.72358
10/11/2021 01:35:00*8.72631*8.724*8.72648*8.724
10/11/2021 01:40:00*8.724*8.72348*8.724*8.72279
10/11/2021 01:45:00*8.72348*8.72326*8.7245*8.72301
10/11/2021 01:50:00*8.72326*8.72369*8.7247*8.72298
10/11/2021 01:55:00*8.72369*8.72291*8.72369*8.72238
10/11/2021 02:00:00*8.72291*8.72624*8.72712*8.72265
10/11/2021 02:05:00*8.72624*8.71911*8.72624*8.71688
10/11/2021 02:10:00*8.71911*8.72307*8.72437*8.71851
10/11/2021 02:15:00*8.72307*8.72376*8.72431*8.72304
10/11/2021 02:20:00*8.72376*8.72342*8.72452*8.72131
10/11/2021 02:25:00*8.72342*8.72818*8.72907*8.72342
10/11/2021 02:30:00*8.72818*8.7272*8.72818*8.7264
10/11/2021 02:35:00*8.7272*8.7247*8.7297*8.7235
10/11/2021 02:40:00*8.7247*8.7228*8.72612*8.72243
10/11/2021 02:45:00*8.7228*8.7215*8.7238*8.7214
10/11/2021 02:50:00*8.7215*8.7204*8.72303*8.71918
10/11/2021 02:55:00*8.7204*8.7202*8.7211*8.7193
10/11/2021 03:00:00*8.7202*8.7241*8.7242*8.72013
10/11/2021 03:05:00*8.7241*8.72557*8.72792*8.72175
10/11/2021 03:10:00*8.72557*8.72004*8.72566*8.71807
10/11/2021 03:15:00*8.72004*8.72142*8.7222*8.7173
10/11/2021 03:20:00*8.72142*8.72315*8.7233*8.7214
10/11/2021 03:25:00*8.72315*8.72681*8.72726*8.72242
10/11/2021 03:30:00*8.72681*8.72791*8.7284*8.72639
10/11/2021 03:35:00*8.72791*8.7285*8.72861*8.7268
10/11/2021 03:40:00*8.7285*8.73176*8.73176*8.7281
10/11/2021 03:45:00*8.73176*8.73225*8.7363*8.72889
10/11/2021 03:50:00*8.73225*8.7341*8.73434*8.73225
10/11/2021 03:55:00*8.7341*8.73132*8.73414*8.73072
10/11/2021 04:00:00*8.73132*8.73665*8.73789*8.73132
10/11/2021 04:05:00*8.73665*8.737*8.73953*8.73451
10/11/2021 04:10:00*8.737*8.74001*8.7403*8.7363
10/11/2021 04:15:00*8.74001*8.7375*8.74033*8.736
10/11/2021 04:20:00*8.7375*8.73954*8.73998*8.7367
10/11/2021 04:25:00*8.73954*8.7511*8.7512*8.73954
10/11/2021 04:30:00*8.7511*8.7545*8.75525*8.7509
10/11/2021 04:35:00*8.7545*8.74871*8.75512*8.74744
10/11/2021 04:40:00*8.74871*8.747*8.74982*8.74646
10/11/2021 04:45:00*8.747*8.7445*8.74805*8.744
10/11/2021 04:50:00*8.7445*8.74737*8.74776*8.74392
10/11/2021 04:55:00*8.74737*8.74605*8.74857*8.74542
10/11/2021 05:00:00*8.74605*8.7473*8.74833*8.74557
10/11/2021 05:05:00*8.7473*8.74773*8.7485*8.7446
10/11/2021 05:10:00*8.74773*8.75028*8.751*8.74723
10/11/2021 05:15:00*8.75028*8.7527*8.7527*8.74913
10/11/2021 05:20:00*8.7527*8.75593*8.75765*8.75211
10/11/2021 05:25:00*8.75593*8.75521*8.75658*8.75462
10/11/2021 05:30:00*8.75521*8.75572*8.75598*8.75347
10/11/2021 05:35:00*8.75572*8.75489*8.75792*8.75478
10/11/2021 05:40:00*8.75489*8.75775*8.75815*8.75484
10/11/2021 05:45:00*8.75775*8.75915*8.75994*8.75717
10/11/2021 05:50:00*8.75915*8.7594*8.75998*8.75818
10/11/2021 05:55:00*8.7594*8.75763*8.75964*8.75723
10/11/2021 06:00:00*8.75763*8.7552*8.7592*8.75361
10/11/2021 06:05:00*8.7552*8.7544*8.757*8.7536
10/11/2021 06:10:00*8.7544*8.75236*8.7549*8.7518
10/11/2021 06:15:00*8.75236*8.75366*8.75382*8.75218
10/11/2021 06:20:00*8.75366*8.75211*8.75386*8.75181
10/11/2021 06:25:00*8.75211*8.75206*8.75285*8.75205
10/11/2021 06:30:00*8.75206*8.75294*8.7545*8.75191
10/11/2021 06:35:00*8.75294*8.75302*8.75373*8.75264
10/11/2021 06:40:00*8.75302*8.75283*8.75557*8.75266
10/11/2021 06:45:00*8.75283*8.75185*8.75298*8.75131
10/11/2021 06:50:00*8.75185*8.7507*8.75323*8.75062
10/11/2021 06:55:00*8.7507*8.74847*8.75072*8.74801
10/11/2021 07:00:00*8.74847*8.7474*8.74901*8.74691
10/11/2021 07:05:00*8.7474*8.7494*8.75167*8.7474
10/11/2021 07:10:00*8.7494*8.74698*8.7498*8.74678
10/11/2021 07:15:00*8.74698*8.74547*8.7472*8.74534
10/11/2021 07:20:00*8.74547*8.74442*8.74596*8.74432
10/11/2021 07:25:00*8.74442*8.74283*8.74531*8.7427
10/11/2021 07:30:00*8.74283*8.74015*8.74283*8.74
10/11/2021 07:35:00*8.74015*8.7402*8.7416*8.7396
10/11/2021 07:40:00*8.7402*8.7413*8.7423*8.73932
10/11/2021 07:45:00*8.7413*8.73888*8.7416*8.73888
10/11/2021 07:50:00*8.73888*8.7369*8.7392*8.73684
10/11/2021 07:55:00*8.7369*8.73906*8.7402*8.7369
10/11/2021 08:00:00*8.73906*8.7391*8.7404*8.73752
10/11/2021 08:05:00*8.7391*8.73861*8.7398*8.7374
10/11/2021 08:10:00*8.73861*8.73769*8.7408*8.73605
10/11/2021 08:15:00*8.73769*8.73945*8.74007*8.7359
10/11/2021 08:20:00*8.73945*8.74011*8.741*8.73864
10/11/2021 08:25:00*8.74011*8.74144*8.74208*8.73928
10/11/2021 08:30:00*8.74144*8.7424*8.7431*8.74056
10/11/2021 08:35:00*8.7424*8.74524*8.7454*8.7422
10/11/2021 08:40:00*8.74524*8.74496*8.74738*8.74434
10/11/2021 08:45:00*8.74496*8.75293*8.75293*8.74496
10/11/2021 08:50:00*8.75293*8.75082*8.75293*8.75075
10/11/2021 08:55:00*8.75082*8.7518*8.7529*8.74988
10/11/2021 09:00:00*8.7518*8.75422*8.7552*8.75059
10/11/2021 09:05:00*8.75422*8.7514*8.75442*8.75082
10/11/2021 09:10:00*8.7514*8.74915*8.7516*8.74869
10/11/2021 09:15:00*8.74915*8.74504*8.74924*8.74481
10/11/2021 09:20:00*8.74504*8.7442*8.7453*8.7431
10/11/2021 09:25:00*8.7442*8.74268*8.7462*8.7424
10/11/2021 09:30:00*8.74268*8.7366*8.74268*8.736
10/11/2021 09:35:00*8.7366*8.73957*8.7397*8.73494
10/11/2021 09:40:00*8.73957*8.7343*8.73957*8.73374
10/11/2021 09:45:00*8.7343*8.72963*8.7344*8.72786
10/11/2021 09:50:00*8.72963*8.73281*8.73281*8.72766
10/11/2021 09:55:00*8.73281*8.7336*8.73547*8.73253
10/11/2021 10:00:00*8.7336*8.7315*8.7337*8.731
10/11/2021 10:05:00*8.7315*8.72919*8.732*8.72851
10/11/2021 10:10:00*8.72919*8.72931*8.7296*8.72821
10/11/2021 10:15:00*8.72931*8.73119*8.73119*8.72861
10/11/2021 10:20:00*8.73119*8.7314*8.7318*8.72941
10/11/2021 10:25:00*8.7314*8.73119*8.7318*8.7307
10/11/2021 10:30:00*8.73119*8.7322*8.7345*8.73119
10/11/2021 10:35:00*8.7322*8.7301*8.73323*8.7301
10/11/2021 10:40:00*8.7301*8.7306*8.73093*8.7298
10/11/2021 10:45:00*8.7306*8.7342*8.7342*8.7304
10/11/2021 10:50:00*8.7342*8.7357*8.7366*8.7342
10/11/2021 10:55:00*8.7357*8.73718*8.73926*8.73339
10/11/2021 11:00:00*8.73718*8.74085*8.7439*8.73687
10/11/2021 11:05:00*8.74085*8.7412*8.7443*8.7402
10/11/2021 11:10:00*8.7412*8.73986*8.74159*8.73986
10/11/2021 11:15:00*8.73986*8.7411*8.7412*8.7397
10/11/2021 11:20:00*8.7411*8.7429*8.743*8.74044
10/11/2021 11:25:00*8.7429*8.74544*8.74676*8.74261
10/11/2021 11:30:00*8.74544*8.7464*8.74792*8.7453
10/11/2021 11:35:00*8.7464*8.74557*8.74752*8.74209
10/11/2021 11:40:00*8.74557*8.74161*8.74593*8.74049
10/11/2021 11:45:00*8.74161*8.7422*8.74412*8.74057
10/11/2021 11:50:00*8.7422*8.7431*8.7438*8.742
10/11/2021 11:55:00*8.7431*8.7442*8.7445*8.74259
10/11/2021 12:00:00*8.7442*8.74489*8.7467*8.7437
10/11/2021 12:05:00*8.74489*8.74975*8.75079*8.74474
10/11/2021 12:10:00*8.74975*8.7475*8.7504*8.7468
10/11/2021 12:15:00*8.7475*8.7513*8.75293*8.7473
10/11/2021 12:20:00*8.7513*8.7501*8.75184*8.7484
10/11/2021 12:25:00*8.7501*8.7481*8.7506*8.7477
10/11/2021 12:30:00*8.7481*8.74806*8.7489*8.7478
10/11/2021 12:35:00*8.74806*8.7481*8.7483*8.74709
10/11/2021 12:40:00*8.7481*8.74895*8.74914*8.7481
10/11/2021 12:45:00*8.74895*8.75049*8.75058*8.74895
10/11/2021 12:50:00*8.75049*8.75066*8.75074*8.74991
10/11/2021 12:55:00*8.75066*8.75175*8.75301*8.75057
10/11/2021 13:00:00*8.75175*8.75625*8.75643*8.75135
10/11/2021 13:05:00*8.75625*8.7581*8.7588*8.7555
10/11/2021 13:10:00*8.7581*8.7578*8.7589*8.7578
10/11/2021 13:15:00*8.7578*8.7589*8.7589*8.75777
10/11/2021 13:20:00*8.7589*8.7582*8.7591*8.75791
10/11/2021 13:25:00*8.7582*8.7588*8.7598*8.7575
10/11/2021 13:30:00*8.7588*8.7602*8.7605*8.7585
10/11/2021 13:35:00*8.7602*8.7597*8.7607*8.7592
10/11/2021 13:40:00*8.7597*8.7588*8.7597*8.7582
10/11/2021 13:45:00*8.7588*8.7583*8.7591*8.7583
10/11/2021 13:50:00*8.7583*8.7605*8.7615*8.75822
10/11/2021 13:55:00*8.7605*8.76136*8.76141*8.76042
10/11/2021 14:00:00*8.76136*8.7613*8.76207*8.76119
10/11/2021 14:05:00*8.7613*8.76145*8.762*8.761
10/11/2021 14:10:00*8.76145*8.76195*8.76228*8.76135
10/11/2021 14:15:00*8.76195*8.7619*8.76214*8.76133
10/11/2021 14:20:00*8.7619*8.76184*8.76191*8.76121
10/11/2021 14:25:00*8.76184*8.7634*8.7634*8.7617
10/11/2021 14:30:00*8.7634*8.76183*8.7635*8.76183
10/11/2021 14:35:00*8.76183*8.7615*8.76221*8.76061
10/11/2021 14:40:00*8.7615*8.76158*8.7617*8.76071
10/11/2021 14:45:00*8.76158*8.76063*8.7616*8.76058
10/11/2021 14:50:00*8.76063*8.76031*8.76077*8.76031
10/11/2021 14:55:00*8.76031*8.76073*8.76129*8.76031
10/11/2021 15:00:00*8.76073*8.75993*8.76092*8.7592
10/11/2021 15:05:00*8.75993*8.76034*8.7606*8.75967
10/11/2021 15:10:00*8.76034*8.76124*8.7616*8.76034
10/11/2021 15:15:00*8.76124*8.7603*8.76146*8.7603
10/11/2021 15:20:00*8.7603*8.7611*8.7614*8.7602
10/11/2021 15:25:00*8.7611*8.76214*8.76222*8.76105
10/11/2021 15:30:00*8.76214*8.7622*8.76247*8.76124
10/11/2021 15:35:00*8.7622*8.7629*8.763*8.7618
10/11/2021 15:40:00*8.7629*8.7622*8.763*8.76175
10/11/2021 15:45:00*8.7622*8.76262*8.7632*8.76172
10/11/2021 15:50:00*8.76262*8.7623*8.76324*8.76199
10/11/2021 15:55:00*8.7623*8.76423*8.7644*8.7623
10/11/2021 16:00:00*8.76423*8.76853*8.76853*8.76423
10/11/2021 16:05:00*8.76853*8.7721*8.7742*8.76853
10/11/2021 16:10:00*8.7721*8.7716*8.7725*8.7714
10/11/2021 16:15:00*8.7716*8.7714*8.7718*8.7701
10/11/2021 16:20:00*8.7714*8.772*8.7724*8.7708
10/11/2021 16:25:00*8.772*8.7698*8.772*8.76916
10/11/2021 16:30:00*8.7698*8.76801*8.7707*8.76801
10/11/2021 16:35:00*8.76801*8.7699*8.7699*8.76801
10/11/2021 16:40:00*8.7699*8.7698*8.7705*8.76903
10/11/2021 16:45:00*8.7698*8.7686*8.7702*8.7678
10/11/2021 16:50:00*8.7686*8.769*8.7698*8.7678
10/11/2021 16:55:00*8.769*8.7686*8.7698*8.7686
10/11/2021 17:00:00*8.7686*8.7678*8.7692*8.76657
