10/07/2021 17:05:00*8.7851*8.7794*8.7851*8.77734
10/07/2021 17:10:00*8.7794*8.77971*8.77971*8.77906
10/07/2021 17:15:00*8.77971*8.7797*8.78081*8.77921
10/07/2021 17:20:00*8.7797*8.7818*8.7824*8.7797
10/07/2021 17:25:00*8.7818*8.7831*8.7831*8.78053
10/07/2021 17:30:00*8.7831*8.7812*8.7836*8.7804
10/07/2021 17:35:00*8.7812*8.782*8.782*8.78038
10/07/2021 17:40:00*8.782*8.7809*8.782*8.78003
10/07/2021 17:45:00*8.7809*8.7809*8.7809*8.779
10/07/2021 17:50:00*8.7809*8.78017*8.7809*8.7801
10/07/2021 17:55:00*8.78017*8.78034*8.78097*8.77909
10/07/2021 18:00:00*8.78034*8.77749*8.78111*8.77726
10/07/2021 18:05:00*8.77749*8.78187*8.78207*8.77749
10/07/2021 18:10:00*8.78187*8.78507*8.78507*8.78178
10/07/2021 18:15:00*8.78507*8.78449*8.78509*8.78404
10/07/2021 18:20:00*8.78449*8.78489*8.78489*8.78449
10/07/2021 18:25:00*8.78489*8.78364*8.78489*8.78364
10/07/2021 18:30:00*8.78364*8.78223*8.78364*8.7818
10/07/2021 18:35:00*8.78223*8.78154*8.78249*8.77978
10/07/2021 18:40:00*8.78154*8.78197*8.78204*8.78154
10/07/2021 18:45:00*8.78197*8.78208*8.78208*8.78156
10/07/2021 18:50:00*8.78208*8.78259*8.78259*8.78208
10/07/2021 18:55:00*8.78259*8.78211*8.78259*8.78186
10/07/2021 19:00:00*8.78211*8.78353*8.78353*8.78211
10/07/2021 19:05:00*8.78353*8.78213*8.78353*8.78203
10/07/2021 19:10:00*8.78213*8.78265*8.78321*8.78035
10/07/2021 19:15:00*8.78265*8.78391*8.78406*8.78238
10/07/2021 19:20:00*8.78391*8.78344*8.78398*8.78304
10/07/2021 19:25:00*8.78344*8.78352*8.78395*8.78313
10/07/2021 19:30:00*8.78352*8.78435*8.78449*8.78348
10/07/2021 19:35:00*8.78435*8.78231*8.78485*8.78209
10/07/2021 19:40:00*8.78231*8.78218*8.78257*8.78218
10/07/2021 19:45:00*8.78218*8.78269*8.78297*8.78187
10/07/2021 19:50:00*8.78269*8.78138*8.78287*8.78125
10/07/2021 19:55:00*8.78138*8.7799*8.78138*8.77962
10/07/2021 20:00:00*8.7799*8.78088*8.78117*8.7789
10/07/2021 20:05:00*8.78088*8.78229*8.78236*8.78042
10/07/2021 20:10:00*8.78229*8.78324*8.78324*8.78169
10/07/2021 20:15:00*8.78324*8.7849*8.7849*8.7832
10/07/2021 20:20:00*8.7849*8.78616*8.78691*8.7845
10/07/2021 20:25:00*8.78616*8.7855*8.78837*8.7855
10/07/2021 20:30:00*8.7855*8.78426*8.78553*8.78335
10/07/2021 20:35:00*8.78426*8.78419*8.78494*8.78342
10/07/2021 20:40:00*8.78419*8.78406*8.78588*8.78336
10/07/2021 20:45:00*8.78406*8.7852*8.78633*8.78261
10/07/2021 20:50:00*8.7852*8.78362*8.78571*8.78342
10/07/2021 20:55:00*8.78362*8.78082*8.78362*8.78034
10/07/2021 21:00:00*8.78082*8.78194*8.78211*8.78015
10/07/2021 21:05:00*8.78194*8.78017*8.78196*8.77842
10/07/2021 21:10:00*8.78017*8.7814*8.78171*8.7795
10/07/2021 21:15:00*8.7814*8.784*8.7844*8.78109
10/07/2021 21:20:00*8.784*8.78397*8.7846*8.78379
10/07/2021 21:25:00*8.78397*8.7856*8.7856*8.78379
10/07/2021 21:30:00*8.7856*8.78421*8.7865*8.78412
10/07/2021 21:35:00*8.78421*8.7835*8.78421*8.78272
10/07/2021 21:40:00*8.7835*8.7819*8.78552*8.78167
10/07/2021 21:45:00*8.7819*8.7809*8.7825*8.77908
10/07/2021 21:50:00*8.7809*8.7832*8.7832*8.77864
10/07/2021 21:55:00*8.7832*8.7834*8.7841*8.7823
10/07/2021 22:00:00*8.7834*8.78275*8.78406*8.78255
10/07/2021 22:05:00*8.78275*8.78383*8.7839*8.7815
10/07/2021 22:10:00*8.78383*8.78339*8.7848*8.78325
10/07/2021 22:15:00*8.78339*8.7851*8.7851*8.78309
10/07/2021 22:20:00*8.7851*8.7865*8.7865*8.78449
10/07/2021 22:25:00*8.7865*8.7861*8.7876*8.7854
10/07/2021 22:30:00*8.7861*8.78431*8.7864*8.78431
10/07/2021 22:35:00*8.78431*8.7823*8.78431*8.7819
10/07/2021 22:40:00*8.7823*8.784*8.7843*8.78206
10/07/2021 22:45:00*8.784*8.7849*8.7855*8.78381
10/07/2021 22:50:00*8.7849*8.7846*8.785*8.7832
10/07/2021 22:55:00*8.7846*8.7836*8.7846*8.7834
10/07/2021 23:00:00*8.7836*8.7827*8.7836*8.78225
10/07/2021 23:05:00*8.7827*8.7828*8.7841*8.7826
10/07/2021 23:10:00*8.7828*8.7826*8.7828*8.7815
10/07/2021 23:15:00*8.7826*8.7824*8.7832*8.7823
10/07/2021 23:20:00*8.7824*8.7831*8.7847*8.7822
10/07/2021 23:25:00*8.7831*8.78672*8.78672*8.7831
10/07/2021 23:30:00*8.78672*8.7889*8.7889*8.7866
10/07/2021 23:35:00*8.7889*8.78935*8.78958*8.78884
10/07/2021 23:40:00*8.78935*8.7888*8.78958*8.78792
10/07/2021 23:45:00*8.7888*8.78861*8.7892*8.78841
10/07/2021 23:50:00*8.78861*8.7881*8.78945*8.7881
10/07/2021 23:55:00*8.7881*8.78786*8.7881*8.78659
10/08/2021 00:00:00*8.78786*8.78791*8.7883*8.78779
10/08/2021 00:05:00*8.78791*8.78761*8.7881*8.78753
10/08/2021 00:10:00*8.78761*8.78757*8.78814*8.78757
10/08/2021 00:15:00*8.78757*8.7856*8.78772*8.7856
10/08/2021 00:20:00*8.7856*8.786*8.786*8.78514
10/08/2021 00:25:00*8.786*8.7847*8.786*8.7847
10/08/2021 00:30:00*8.7847*8.7851*8.7857*8.78451
10/08/2021 00:35:00*8.7851*8.78589*8.78644*8.7851
10/08/2021 00:40:00*8.78589*8.7867*8.7867*8.78589
10/08/2021 00:45:00*8.7867*8.78781*8.78781*8.78661
10/08/2021 00:50:00*8.78781*8.789*8.7895*8.78781
10/08/2021 00:55:00*8.789*8.7901*8.7906*8.789
10/08/2021 01:00:00*8.7901*8.7926*8.7928*8.7901
10/08/2021 01:05:00*8.7926*8.79169*8.79307*8.79068
10/08/2021 01:10:00*8.79169*8.79182*8.79321*8.79147
10/08/2021 01:15:00*8.79182*8.79114*8.79532*8.79114
10/08/2021 01:20:00*8.79114*8.7911*8.792*8.7911
10/08/2021 01:25:00*8.7911*8.78856*8.7911*8.78792
10/08/2021 01:30:00*8.78856*8.7926*8.7926*8.78815
10/08/2021 01:35:00*8.7926*8.79082*8.79274*8.79065
10/08/2021 01:40:00*8.79082*8.79158*8.79196*8.78988
10/08/2021 01:45:00*8.79158*8.78937*8.79188*8.78937
10/08/2021 01:50:00*8.78937*8.79116*8.79121*8.78918
10/08/2021 01:55:00*8.79116*8.7929*8.79399*8.79116
10/08/2021 02:00:00*8.7929*8.80007*8.8001*8.7929
10/08/2021 02:05:00*8.80007*8.7981*8.80066*8.79702
10/08/2021 02:10:00*8.7981*8.79776*8.7985*8.79713
10/08/2021 02:15:00*8.79776*8.79792*8.80087*8.79759
10/08/2021 02:20:00*8.79792*8.79776*8.7987*8.7971
10/08/2021 02:25:00*8.79776*8.79748*8.799*8.79719
10/08/2021 02:30:00*8.79748*8.7961*8.7993*8.7961
10/08/2021 02:35:00*8.7961*8.794*8.7968*8.7937
10/08/2021 02:40:00*8.794*8.79454*8.796*8.7939
10/08/2021 02:45:00*8.79454*8.7973*8.7973*8.79448
10/08/2021 02:50:00*8.7973*8.7993*8.79982*8.79722
10/08/2021 02:55:00*8.7993*8.8012*8.8023*8.79848
10/08/2021 03:00:00*8.8012*8.8022*8.8029*8.80061
10/08/2021 03:05:00*8.8022*8.79499*8.8022*8.7942
10/08/2021 03:10:00*8.79499*8.7909*8.79518*8.78925
10/08/2021 03:15:00*8.7909*8.79161*8.7923*8.79008
10/08/2021 03:20:00*8.79161*8.7939*8.7953*8.79161
10/08/2021 03:25:00*8.7939*8.79385*8.7957*8.79292
10/08/2021 03:30:00*8.79385*8.79474*8.7953*8.7911
10/08/2021 03:35:00*8.79474*8.79513*8.7971*8.79346
10/08/2021 03:40:00*8.79513*8.7948*8.7952*8.7933
10/08/2021 03:45:00*8.7948*8.79329*8.7948*8.79216
10/08/2021 03:50:00*8.79329*8.79623*8.79651*8.79302
10/08/2021 03:55:00*8.79623*8.7967*8.798*8.79564
10/08/2021 04:00:00*8.7967*8.7958*8.7967*8.7935
10/08/2021 04:05:00*8.7958*8.79896*8.8012*8.79563
10/08/2021 04:10:00*8.79896*8.79972*8.80046*8.79825
10/08/2021 04:15:00*8.79972*8.801*8.80142*8.79953
10/08/2021 04:20:00*8.801*8.8033*8.80407*8.80033
10/08/2021 04:25:00*8.8033*8.8018*8.8041*8.8015
10/08/2021 04:30:00*8.8018*8.7985*8.80292*8.79815
10/08/2021 04:35:00*8.7985*8.79929*8.79966*8.79711
10/08/2021 04:40:00*8.79929*8.79858*8.8001*8.79792
10/08/2021 04:45:00*8.79858*8.79732*8.79862*8.7966
10/08/2021 04:50:00*8.79732*8.79309*8.79768*8.79309
10/08/2021 04:55:00*8.79309*8.79336*8.79337*8.79221
10/08/2021 05:00:00*8.79336*8.7898*8.7941*8.7895
10/08/2021 05:05:00*8.7898*8.78473*8.7899*8.78352
10/08/2021 05:10:00*8.78473*8.78264*8.7852*8.7824
10/08/2021 05:15:00*8.78264*8.7809*8.78317*8.78045
10/08/2021 05:20:00*8.7809*8.7801*8.7811*8.7788
10/08/2021 05:25:00*8.7801*8.77862*8.7806*8.7778
10/08/2021 05:30:00*8.77862*8.77945*8.78106*8.77862
10/08/2021 05:35:00*8.77945*8.778*8.7798*8.7779
10/08/2021 05:40:00*8.778*8.76752*8.7783*8.76752
10/08/2021 05:45:00*8.76752*8.7681*8.77*8.76556
10/08/2021 05:50:00*8.7681*8.76728*8.76897*8.7663
10/08/2021 05:55:00*8.76728*8.76538*8.76728*8.76411
10/08/2021 06:00:00*8.76538*8.76359*8.76538*8.76296
10/08/2021 06:05:00*8.76359*8.7606*8.7641*8.76018
10/08/2021 06:10:00*8.7606*8.76081*8.7622*8.76037
10/08/2021 06:15:00*8.76081*8.76022*8.76168*8.76018
10/08/2021 06:20:00*8.76022*8.7567*8.7604*8.75638
10/08/2021 06:25:00*8.7567*8.75948*8.75974*8.75633
10/08/2021 06:30:00*8.75948*8.76013*8.7615*8.75941
10/08/2021 06:35:00*8.76013*8.7591*8.7615*8.7591
10/08/2021 06:40:00*8.7591*8.76028*8.76082*8.7591
10/08/2021 06:45:00*8.76028*8.76142*8.76183*8.76028
10/08/2021 06:50:00*8.76142*8.76101*8.76195*8.7598
10/08/2021 06:55:00*8.76101*8.7641*8.76526*8.76066
10/08/2021 07:00:00*8.7641*8.7594*8.76445*8.759
10/08/2021 07:05:00*8.7594*8.76008*8.76097*8.7589
10/08/2021 07:10:00*8.76008*8.76138*8.76138*8.75838
10/08/2021 07:15:00*8.76138*8.7588*8.76138*8.7574
10/08/2021 07:20:00*8.7588*8.7569*8.7589*8.7564
10/08/2021 07:25:00*8.7569*8.75814*8.75815*8.75578
10/08/2021 07:30:00*8.75814*8.7606*8.76165*8.75814
10/08/2021 07:35:00*8.7606*8.7592*8.7607*8.75849
10/08/2021 07:40:00*8.7592*8.7611*8.7613*8.75867
10/08/2021 07:45:00*8.7611*8.75863*8.7613*8.75844
10/08/2021 07:50:00*8.75863*8.757*8.7597*8.757
10/08/2021 07:55:00*8.757*8.75714*8.75832*8.7543
10/08/2021 08:00:00*8.75714*8.75078*8.75723*8.75078
10/08/2021 08:05:00*8.75078*8.7486*8.75123*8.74824
10/08/2021 08:10:00*8.7486*8.7442*8.7494*8.74265
10/08/2021 08:15:00*8.7442*8.74141*8.74586*8.74126
10/08/2021 08:20:00*8.74141*8.7376*8.7425*8.7368
10/08/2021 08:25:00*8.7376*8.73841*8.7436*8.7372
10/08/2021 08:30:00*8.73841*8.73624*8.7403*8.73595
10/08/2021 08:35:00*8.73624*8.732*8.74003*8.72119
10/08/2021 08:40:00*8.732*8.7122*8.7337*8.70881
10/08/2021 08:45:00*8.7122*8.71786*8.71976*8.7117
10/08/2021 08:50:00*8.71786*8.73518*8.73608*8.71638
10/08/2021 08:55:00*8.73518*8.73083*8.73518*8.72783
10/08/2021 09:00:00*8.73083*8.72833*8.73142*8.72323
10/08/2021 09:05:00*8.72833*8.7218*8.7289*8.72156
10/08/2021 09:10:00*8.7218*8.72178*8.7239*8.7166
10/08/2021 09:15:00*8.72178*8.7266*8.7266*8.7202
10/08/2021 09:20:00*8.7266*8.72969*8.73067*8.72485
10/08/2021 09:25:00*8.72969*8.7283*8.7334*8.7278
10/08/2021 09:30:00*8.7283*8.73593*8.73593*8.72718
10/08/2021 09:35:00*8.73593*8.74316*8.74379*8.7346
10/08/2021 09:40:00*8.74316*8.74144*8.7441*8.7376
10/08/2021 09:45:00*8.74144*8.7397*8.7435*8.73492
10/08/2021 09:50:00*8.7397*8.74022*8.74589*8.73724
10/08/2021 09:55:00*8.74022*8.73267*8.74125*8.7321
10/08/2021 10:00:00*8.73267*8.74055*8.7426*8.73267
10/08/2021 10:05:00*8.74055*8.73538*8.74153*8.73538
10/08/2021 10:10:00*8.73538*8.73531*8.7375*8.73312
10/08/2021 10:15:00*8.73531*8.73507*8.7387*8.73378
10/08/2021 10:20:00*8.73507*8.73557*8.73932*8.73425
10/08/2021 10:25:00*8.73557*8.7386*8.7388*8.73547
10/08/2021 10:30:00*8.7386*8.73165*8.7393*8.7307
10/08/2021 10:35:00*8.73165*8.73303*8.73508*8.73044
10/08/2021 10:40:00*8.73303*8.73351*8.73367*8.73085
10/08/2021 10:45:00*8.73351*8.73201*8.7375*8.73201
10/08/2021 10:50:00*8.73201*8.73501*8.73501*8.72982
10/08/2021 10:55:00*8.73501*8.7308*8.73724*8.73064
10/08/2021 11:00:00*8.7308*8.73493*8.73585*8.7263
10/08/2021 11:05:00*8.73493*8.7313*8.7366*8.7313
10/08/2021 11:10:00*8.7313*8.7339*8.73549*8.7313
10/08/2021 11:15:00*8.7339*8.7318*8.7352*8.7313
10/08/2021 11:20:00*8.7318*8.7322*8.7332*8.7314
10/08/2021 11:25:00*8.7322*8.7395*8.7398*8.73125
10/08/2021 11:30:00*8.7395*8.7406*8.7419*8.73912
10/08/2021 11:35:00*8.7406*8.74064*8.74139*8.73765
10/08/2021 11:40:00*8.74064*8.74123*8.74133*8.73963
10/08/2021 11:45:00*8.74123*8.74103*8.74194*8.73993
10/08/2021 11:50:00*8.74103*8.7402*8.74206*8.73959
10/08/2021 11:55:00*8.7402*8.73747*8.74065*8.73569
10/08/2021 12:00:00*8.73747*8.74*8.741*8.73684
10/08/2021 12:05:00*8.74*8.74172*8.74251*8.7399
10/08/2021 12:10:00*8.74172*8.74275*8.7456*8.74122
10/08/2021 12:15:00*8.74275*8.74342*8.745*8.74274
10/08/2021 12:20:00*8.74342*8.74359*8.7452*8.74317
10/08/2021 12:25:00*8.74359*8.7449*8.7455*8.74359
10/08/2021 12:30:00*8.7449*8.7483*8.7486*8.74487
10/08/2021 12:35:00*8.7483*8.74899*8.7511*8.74774
10/08/2021 12:40:00*8.74899*8.74429*8.7491*8.74429
10/08/2021 12:45:00*8.74429*8.74346*8.74429*8.74215
10/08/2021 12:50:00*8.74346*8.7436*8.74476*8.74346
10/08/2021 12:55:00*8.7436*8.74318*8.74447*8.74287
10/08/2021 13:00:00*8.74318*8.74223*8.74362*8.74095
10/08/2021 13:05:00*8.74223*8.73917*8.74249*8.7383
10/08/2021 13:10:00*8.73917*8.74016*8.7406*8.73917
10/08/2021 13:15:00*8.74016*8.73906*8.74076*8.73906
10/08/2021 13:20:00*8.73906*8.7419*8.7422*8.73906
10/08/2021 13:25:00*8.7419*8.74231*8.7439*8.74152
10/08/2021 13:30:00*8.74231*8.74201*8.7425*8.74144
10/08/2021 13:35:00*8.74201*8.7412*8.7434*8.7411
10/08/2021 13:40:00*8.7412*8.74082*8.7416*8.7406
10/08/2021 13:45:00*8.74082*8.74205*8.7424*8.7402
10/08/2021 13:50:00*8.74205*8.73916*8.74205*8.73916
10/08/2021 13:55:00*8.73916*8.73773*8.73975*8.73722
10/08/2021 14:00:00*8.73773*8.73563*8.73773*8.73401
10/08/2021 14:05:00*8.73563*8.73187*8.73608*8.73187
10/08/2021 14:10:00*8.73187*8.7319*8.73275*8.73151
10/08/2021 14:15:00*8.7319*8.7322*8.73395*8.7319
10/08/2021 14:20:00*8.7322*8.73149*8.73289*8.73072
10/08/2021 14:25:00*8.73149*8.73054*8.73149*8.73017
10/08/2021 14:30:00*8.73054*8.72976*8.73126*8.72953
10/08/2021 14:35:00*8.72976*8.72934*8.72976*8.72869
10/08/2021 14:40:00*8.72934*8.72883*8.73016*8.72867
10/08/2021 14:45:00*8.72883*8.72936*8.72966*8.7287
10/08/2021 14:50:00*8.72936*8.72956*8.72981*8.72913
10/08/2021 14:55:00*8.72956*8.731*8.731*8.72949
10/08/2021 15:00:00*8.731*8.7312*8.73158*8.72937
10/08/2021 15:05:00*8.7312*8.73137*8.7316*8.73095
10/08/2021 15:10:00*8.73137*8.7292*8.7321*8.72773
10/08/2021 15:15:00*8.7292*8.7294*8.72963*8.729
10/08/2021 15:20:00*8.7294*8.72994*8.73016*8.72894
10/08/2021 15:25:00*8.72994*8.73151*8.73154*8.72994
10/08/2021 15:30:00*8.73151*8.73356*8.73416*8.73151
10/08/2021 15:35:00*8.73356*8.73418*8.73441*8.73314
10/08/2021 15:40:00*8.73418*8.73504*8.73541*8.73418
10/08/2021 15:45:00*8.73504*8.73582*8.73608*8.73504
10/08/2021 15:50:00*8.73582*8.73576*8.7368*8.73543
10/08/2021 15:55:00*8.73576*8.73822*8.73825*8.73576
10/08/2021 16:00:00*8.73822*8.73808*8.7393*8.73719
10/08/2021 16:05:00*8.73808*8.7385*8.7388*8.7373
10/08/2021 16:10:00*8.7385*8.73779*8.7387*8.73719
10/08/2021 16:15:00*8.73779*8.734*8.73794*8.73098
10/08/2021 16:20:00*8.734*8.7328*8.7344*8.73188
10/08/2021 16:25:00*8.7328*8.73747*8.73747*8.73269
10/08/2021 16:30:00*8.73747*8.73412*8.73804*8.73401
10/08/2021 16:35:00*8.73412*8.7321*8.73539*8.73162
10/08/2021 16:40:00*8.7321*8.73282*8.73309*8.73145
10/08/2021 16:45:00*8.73282*8.73351*8.73374*8.73142
10/08/2021 16:50:00*8.73351*8.73268*8.73417*8.73141
10/08/2021 16:55:00*8.73268*8.7315*8.7331*8.72895
10/08/2021 17:00:00*8.7315*8.71549*8.7363*8.71549
