10/06/2021 17:05:00*8.7979*8.7968*8.7979*8.79535
10/06/2021 17:10:00*8.7968*8.79103*8.7968*8.79103
10/06/2021 17:15:00*8.79103*8.7969*8.8002*8.79103
10/06/2021 17:20:00*8.7969*8.7975*8.7988*8.7968
10/06/2021 17:25:00*8.7975*8.7987*8.7987*8.7975
10/06/2021 17:30:00*8.7987*8.7984*8.7989*8.79652
10/06/2021 17:35:00*8.7984*8.7989*8.7989*8.79821
10/06/2021 17:40:00*8.7989*8.7988*8.7989*8.79821
10/06/2021 17:45:00*8.7988*8.8022*8.8022*8.7988
10/06/2021 17:50:00*8.8022*8.7986*8.8022*8.7986
10/06/2021 17:55:00*8.7986*8.8022*8.8022*8.79817
10/06/2021 18:00:00*8.8022*8.79816*8.8022*8.79816
10/06/2021 18:05:00*8.79816*8.8022*8.8022*8.79816
10/06/2021 18:10:00*8.8022*8.8022*8.8023*8.8022
10/06/2021 18:15:00*8.8022*8.8022*8.8022*8.8019
10/06/2021 18:20:00*8.8022*8.8022*8.8025*8.8022
10/06/2021 18:25:00*8.8022*8.8022*8.8022*8.8022
10/06/2021 18:30:00*8.8022*8.8023*8.8025*8.8022
10/06/2021 18:35:00*8.8023*8.8022*8.8023*8.8022
10/06/2021 18:40:00*8.8022*8.8022*8.8022*8.8014
10/06/2021 18:45:00*8.8022*8.8022*8.8022*8.8022
10/06/2021 18:50:00*8.8022*8.8022*8.8022*8.80136
10/06/2021 18:55:00*8.8022*8.8022*8.80223*8.8022
10/06/2021 19:00:00*8.8022*8.8022*8.8024*8.8022
10/06/2021 19:05:00*8.8022*8.8022*8.8026*8.8022
10/06/2021 19:10:00*8.8022*8.8022*8.8024*8.8022
10/06/2021 19:15:00*8.8022*8.8019*8.8022*8.8012
10/06/2021 19:20:00*8.8019*8.8022*8.8022*8.8017
10/06/2021 19:25:00*8.8022*8.8014*8.8022*8.80098
10/06/2021 19:30:00*8.8014*8.8015*8.8019*8.80099
10/06/2021 19:35:00*8.8015*8.8022*8.8028*8.8012
10/06/2021 19:40:00*8.8022*8.8022*8.8022*8.8022
10/06/2021 19:45:00*8.8022*8.8022*8.8023*8.8022
10/06/2021 19:50:00*8.8022*8.8022*8.8022*8.8019
10/06/2021 19:55:00*8.8022*8.8022*8.8022*8.8022
10/06/2021 20:00:00*8.8022*8.8012*8.8022*8.80098
10/06/2021 20:05:00*8.8012*8.8025*8.8025*8.801
10/06/2021 20:10:00*8.8025*8.80128*8.80294*8.80098
10/06/2021 20:15:00*8.80128*8.80099*8.8016*8.80098
10/06/2021 20:20:00*8.80099*8.80107*8.80113*8.80099
10/06/2021 20:25:00*8.80107*8.8014*8.803*8.80099
10/06/2021 20:30:00*8.8014*8.801*8.802*8.80099
10/06/2021 20:35:00*8.801*8.80099*8.801*8.80099
10/06/2021 20:40:00*8.80099*8.80099*8.80119*8.80099
10/06/2021 20:45:00*8.80099*8.801*8.80119*8.80099
10/06/2021 20:50:00*8.801*8.801*8.8012*8.801
10/06/2021 20:55:00*8.801*8.801*8.8012*8.80099
10/06/2021 21:00:00*8.801*8.8023*8.8023*8.801
10/06/2021 21:05:00*8.8023*8.8033*8.8038*8.80135
10/06/2021 21:10:00*8.8033*8.8044*8.8045*8.80285
10/06/2021 21:15:00*8.8044*8.8052*8.8061*8.8044
10/06/2021 21:20:00*8.8052*8.8055*8.8059*8.80447
10/06/2021 21:25:00*8.8055*8.8073*8.8075*8.8053
10/06/2021 21:30:00*8.8073*8.80483*8.8079*8.80479
10/06/2021 21:35:00*8.80483*8.8043*8.8056*8.80353
10/06/2021 21:40:00*8.8043*8.80099*8.8046*8.80099
10/06/2021 21:45:00*8.80099*8.8019*8.802*8.80099
10/06/2021 21:50:00*8.8019*8.8023*8.8023*8.80128
10/06/2021 21:55:00*8.8023*8.80144*8.8026*8.80144
10/06/2021 22:00:00*8.80144*8.8012*8.8017*8.80099
10/06/2021 22:05:00*8.8012*8.8029*8.80312*8.8011
10/06/2021 22:10:00*8.8029*8.80144*8.8034*8.80143
10/06/2021 22:15:00*8.80144*8.80116*8.8017*8.80099
10/06/2021 22:20:00*8.80116*8.80142*8.80161*8.80102
10/06/2021 22:25:00*8.80142*8.7962*8.80168*8.7959
10/06/2021 22:30:00*8.7962*8.7969*8.7977*8.7962
10/06/2021 22:35:00*8.7969*8.79582*8.79704*8.79582
10/06/2021 22:40:00*8.79582*8.7958*8.7959*8.795
10/06/2021 22:45:00*8.7958*8.79741*8.79777*8.7958
10/06/2021 22:50:00*8.79741*8.79693*8.79853*8.79693
10/06/2021 22:55:00*8.79693*8.79861*8.79865*8.7966
10/06/2021 23:00:00*8.79861*8.7965*8.79861*8.79632
10/06/2021 23:05:00*8.7965*8.7957*8.7967*8.7953
10/06/2021 23:10:00*8.7957*8.7968*8.797*8.7953
10/06/2021 23:15:00*8.7968*8.79868*8.7988*8.7967
10/06/2021 23:20:00*8.79868*8.79859*8.79926*8.79844
10/06/2021 23:25:00*8.79859*8.8*8.8*8.79859
10/06/2021 23:30:00*8.8*8.7986*8.8*8.7985
10/06/2021 23:35:00*8.7986*8.7996*8.7999*8.79833
10/06/2021 23:40:00*8.7996*8.7992*8.7998*8.7992
10/06/2021 23:45:00*8.7992*8.79883*8.79962*8.79883
10/06/2021 23:50:00*8.79883*8.79884*8.79913*8.79859
10/06/2021 23:55:00*8.79884*8.79808*8.799*8.798
10/07/2021 00:00:00*8.79808*8.79722*8.79808*8.79695
10/07/2021 00:05:00*8.79722*8.79706*8.79771*8.79693
10/07/2021 00:10:00*8.79706*8.79633*8.79712*8.79633
10/07/2021 00:15:00*8.79633*8.79618*8.7971*8.79618
10/07/2021 00:20:00*8.79618*8.79617*8.7965*8.79583
10/07/2021 00:25:00*8.79617*8.79625*8.79625*8.79587
10/07/2021 00:30:00*8.79625*8.7953*8.79625*8.7953
10/07/2021 00:35:00*8.7953*8.7949*8.7956*8.7949
10/07/2021 00:40:00*8.7949*8.7953*8.7953*8.7949
10/07/2021 00:45:00*8.7953*8.7957*8.7958*8.7951
10/07/2021 00:50:00*8.7957*8.7989*8.799*8.7957
10/07/2021 00:55:00*8.7989*8.7995*8.7996*8.79809
10/07/2021 01:00:00*8.7995*8.7981*8.7995*8.7979
10/07/2021 01:05:00*8.7981*8.79836*8.7994*8.7981
10/07/2021 01:10:00*8.79836*8.79813*8.7987*8.79797
10/07/2021 01:15:00*8.79813*8.79732*8.79866*8.79719
10/07/2021 01:20:00*8.79732*8.7989*8.7991*8.79732
10/07/2021 01:25:00*8.7989*8.8004*8.8005*8.7989
10/07/2021 01:30:00*8.8004*8.8012*8.8014*8.8004
10/07/2021 01:35:00*8.8012*8.8011*8.8018*8.8008
10/07/2021 01:40:00*8.8011*8.79972*8.8013*8.79972
10/07/2021 01:45:00*8.79972*8.801*8.8015*8.79972
10/07/2021 01:50:00*8.801*8.8022*8.8029*8.801
10/07/2021 01:55:00*8.8022*8.8031*8.8035*8.8014
10/07/2021 02:00:00*8.8031*8.8036*8.8045*8.8024
10/07/2021 02:05:00*8.8036*8.8023*8.8044*8.80093
10/07/2021 02:10:00*8.8023*8.80182*8.80378*8.80152
10/07/2021 02:15:00*8.80182*8.79967*8.80182*8.7995
10/07/2021 02:20:00*8.79967*8.7977*8.7998*8.7973
10/07/2021 02:25:00*8.7977*8.7966*8.7978*8.79527
10/07/2021 02:30:00*8.7966*8.7965*8.7971*8.796
10/07/2021 02:35:00*8.7965*8.78883*8.7971*8.78841
10/07/2021 02:40:00*8.78883*8.78616*8.7889*8.7842
10/07/2021 02:45:00*8.78616*8.78351*8.7873*8.78334
10/07/2021 02:50:00*8.78351*8.786*8.7868*8.78256
10/07/2021 02:55:00*8.786*8.78627*8.78681*8.78525
10/07/2021 03:00:00*8.78627*8.78777*8.7891*8.78524
10/07/2021 03:05:00*8.78777*8.7805*8.78884*8.7793
10/07/2021 03:10:00*8.7805*8.7815*8.7843*8.7802
10/07/2021 03:15:00*8.7815*8.7783*8.7815*8.7767
10/07/2021 03:20:00*8.7783*8.7814*8.782*8.7769
10/07/2021 03:25:00*8.7814*8.77912*8.7815*8.77462
10/07/2021 03:30:00*8.77912*8.78373*8.78438*8.77836
10/07/2021 03:35:00*8.78373*8.7798*8.78514*8.7794
10/07/2021 03:40:00*8.7798*8.77904*8.78124*8.77849
10/07/2021 03:45:00*8.77904*8.77908*8.7815*8.77894
10/07/2021 03:50:00*8.77908*8.77815*8.7799*8.77763
10/07/2021 03:55:00*8.77815*8.77802*8.77887*8.77712
10/07/2021 04:00:00*8.77802*8.77739*8.77952*8.7769
10/07/2021 04:05:00*8.77739*8.7808*8.7822*8.77641
10/07/2021 04:10:00*8.7808*8.78002*8.7809*8.7784
10/07/2021 04:15:00*8.78002*8.78172*8.78356*8.78002
10/07/2021 04:20:00*8.78172*8.78287*8.78597*8.78115
10/07/2021 04:25:00*8.78287*8.7841*8.78642*8.78199
10/07/2021 04:30:00*8.7841*8.78305*8.78421*8.78203
10/07/2021 04:35:00*8.78305*8.78473*8.78498*8.78257
10/07/2021 04:40:00*8.78473*8.78398*8.78507*8.78272
10/07/2021 04:45:00*8.78398*8.78138*8.78398*8.7812
10/07/2021 04:50:00*8.78138*8.7854*8.7854*8.78138
10/07/2021 04:55:00*8.7854*8.78316*8.78544*8.78312
10/07/2021 05:00:00*8.78316*8.7843*8.7847*8.78131
10/07/2021 05:05:00*8.7843*8.78308*8.7864*8.7824
10/07/2021 05:10:00*8.78308*8.78202*8.7842*8.78162
10/07/2021 05:15:00*8.78202*8.78407*8.7842*8.78168
10/07/2021 05:20:00*8.78407*8.78652*8.78708*8.7828
10/07/2021 05:25:00*8.78652*8.78395*8.7867*8.78344
10/07/2021 05:30:00*8.78395*8.7855*8.7855*8.78395
10/07/2021 05:35:00*8.7855*8.78666*8.78681*8.78426
10/07/2021 05:40:00*8.78666*8.78516*8.7873*8.78434
10/07/2021 05:45:00*8.78516*8.78767*8.7878*8.78502
10/07/2021 05:50:00*8.78767*8.7876*8.7883*8.78685
10/07/2021 05:55:00*8.7876*8.78564*8.7879*8.78547
10/07/2021 06:00:00*8.78564*8.78659*8.78734*8.78526
10/07/2021 06:05:00*8.78659*8.78547*8.78773*8.78469
10/07/2021 06:10:00*8.78547*8.78353*8.78599*8.7835
10/07/2021 06:15:00*8.78353*8.78458*8.78619*8.78341
10/07/2021 06:20:00*8.78458*8.78507*8.7864*8.78458
10/07/2021 06:25:00*8.78507*8.7846*8.78519*8.7831
10/07/2021 06:30:00*8.7846*8.7842*8.7848*8.7834
10/07/2021 06:35:00*8.7842*8.7822*8.7842*8.78207
10/07/2021 06:40:00*8.7822*8.7859*8.7859*8.78211
10/07/2021 06:45:00*8.7859*8.78696*8.7879*8.78541
10/07/2021 06:50:00*8.78696*8.7869*8.78791*8.78639
10/07/2021 06:55:00*8.7869*8.78628*8.7869*8.7858
10/07/2021 07:00:00*8.78628*8.78138*8.7865*8.78138
10/07/2021 07:05:00*8.78138*8.78144*8.7822*8.77912
10/07/2021 07:10:00*8.78144*8.77564*8.78144*8.77554
10/07/2021 07:15:00*8.77564*8.77364*8.77655*8.77331
10/07/2021 07:20:00*8.77364*8.771*8.77372*8.7704
10/07/2021 07:25:00*8.771*8.77094*8.771*8.769
10/07/2021 07:30:00*8.77094*8.771*8.77196*8.76885
10/07/2021 07:35:00*8.771*8.77215*8.774*8.7705
10/07/2021 07:40:00*8.77215*8.7678*8.77278*8.76641
10/07/2021 07:45:00*8.7678*8.7662*8.7692*8.76609
10/07/2021 07:50:00*8.7662*8.7681*8.7681*8.76589
10/07/2021 07:55:00*8.7681*8.7713*8.7716*8.76772
10/07/2021 08:00:00*8.7713*8.7716*8.7725*8.76964
10/07/2021 08:05:00*8.7716*8.77448*8.7751*8.7712
10/07/2021 08:10:00*8.77448*8.77391*8.77455*8.7731
10/07/2021 08:15:00*8.77391*8.77335*8.7746*8.77298
10/07/2021 08:20:00*8.77335*8.7741*8.7743*8.77219
10/07/2021 08:25:00*8.7741*8.77346*8.77611*8.77301
10/07/2021 08:30:00*8.77346*8.77533*8.7755*8.77285
10/07/2021 08:35:00*8.77533*8.7793*8.7808*8.77488
10/07/2021 08:40:00*8.7793*8.7777*8.78042*8.77671
10/07/2021 08:45:00*8.7777*8.778*8.78*8.77715
10/07/2021 08:50:00*8.778*8.77766*8.77878*8.77544
10/07/2021 08:55:00*8.77766*8.7786*8.7786*8.77605
10/07/2021 09:00:00*8.7786*8.7793*8.7811*8.77826
10/07/2021 09:05:00*8.7793*8.78176*8.7828*8.7785
10/07/2021 09:10:00*8.78176*8.78037*8.78413*8.78022
10/07/2021 09:15:00*8.78037*8.7831*8.7841*8.78037
10/07/2021 09:20:00*8.7831*8.7826*8.7833*8.77928
10/07/2021 09:25:00*8.7826*8.78176*8.7839*8.78052
10/07/2021 09:30:00*8.78176*8.78297*8.78751*8.78166
10/07/2021 09:35:00*8.78297*8.7815*8.78468*8.77932
10/07/2021 09:40:00*8.7815*8.77553*8.7817*8.7754
10/07/2021 09:45:00*8.77553*8.77575*8.7764*8.77133
10/07/2021 09:50:00*8.77575*8.77979*8.77992*8.77529
10/07/2021 09:55:00*8.77979*8.7823*8.7848*8.77932
10/07/2021 10:00:00*8.7823*8.783*8.7845*8.78095
10/07/2021 10:05:00*8.783*8.77663*8.7835*8.77576
10/07/2021 10:10:00*8.77663*8.77413*8.7776*8.77408
10/07/2021 10:15:00*8.77413*8.7749*8.7754*8.7717
10/07/2021 10:20:00*8.7749*8.7765*8.7772*8.7744
10/07/2021 10:25:00*8.7765*8.7709*8.7772*8.76882
10/07/2021 10:30:00*8.7709*8.77038*8.7711*8.76887
10/07/2021 10:35:00*8.77038*8.76618*8.77078*8.76438
10/07/2021 10:40:00*8.76618*8.77043*8.7712*8.76608
10/07/2021 10:45:00*8.77043*8.7704*8.7716*8.7674
10/07/2021 10:50:00*8.7704*8.7669*8.77051*8.7647
10/07/2021 10:55:00*8.7669*8.7731*8.7734*8.7666
10/07/2021 11:00:00*8.7731*8.7776*8.7798*8.772
10/07/2021 11:05:00*8.7776*8.77227*8.778*8.77194
10/07/2021 11:10:00*8.77227*8.7772*8.7772*8.77096
10/07/2021 11:15:00*8.7772*8.77341*8.7772*8.77335
10/07/2021 11:20:00*8.77341*8.7746*8.7751*8.77237
10/07/2021 11:25:00*8.7746*8.771*8.7748*8.7701
10/07/2021 11:30:00*8.771*8.77162*8.7732*8.76809
10/07/2021 11:35:00*8.77162*8.77105*8.77231*8.77042
10/07/2021 11:40:00*8.77105*8.77031*8.7721*8.76785
10/07/2021 11:45:00*8.77031*8.7754*8.7755*8.77025
10/07/2021 11:50:00*8.7754*8.7765*8.7765*8.774
10/07/2021 11:55:00*8.7765*8.77796*8.77804*8.775
10/07/2021 12:00:00*8.77796*8.77905*8.7797*8.7763
10/07/2021 12:05:00*8.77905*8.777*8.77946*8.7765
10/07/2021 12:10:00*8.777*8.7776*8.778*8.7763
10/07/2021 12:15:00*8.7776*8.77711*8.77901*8.77711
10/07/2021 12:20:00*8.77711*8.77731*8.77767*8.77646
10/07/2021 12:25:00*8.77731*8.77885*8.77885*8.77666
10/07/2021 12:30:00*8.77885*8.77891*8.7804*8.77841
10/07/2021 12:35:00*8.77891*8.77655*8.77891*8.77644
10/07/2021 12:40:00*8.77655*8.77684*8.7773*8.77631
10/07/2021 12:45:00*8.77684*8.7762*8.7775*8.77581
10/07/2021 12:50:00*8.7762*8.7773*8.7778*8.77593
10/07/2021 12:55:00*8.7773*8.77873*8.77957*8.7773
10/07/2021 13:00:00*8.77873*8.77867*8.7797*8.77565
10/07/2021 13:05:00*8.77867*8.77897*8.78093*8.77864
10/07/2021 13:10:00*8.77897*8.78042*8.78132*8.77897
10/07/2021 13:15:00*8.78042*8.7805*8.78087*8.77994
10/07/2021 13:20:00*8.7805*8.77935*8.78053*8.77935
10/07/2021 13:25:00*8.77935*8.77724*8.77935*8.777
10/07/2021 13:30:00*8.77724*8.77635*8.77764*8.77601
10/07/2021 13:35:00*8.77635*8.7758*8.77656*8.77442
10/07/2021 13:40:00*8.7758*8.7757*8.7764*8.7753
10/07/2021 13:45:00*8.7757*8.77548*8.7757*8.77521
10/07/2021 13:50:00*8.77548*8.7756*8.7767*8.7752
10/07/2021 13:55:00*8.7756*8.77537*8.7761*8.7752
10/07/2021 14:00:00*8.77537*8.7789*8.7791*8.77536
10/07/2021 14:05:00*8.7789*8.7814*8.7822*8.77801
10/07/2021 14:10:00*8.7814*8.7818*8.7823*8.78069
10/07/2021 14:15:00*8.7818*8.78199*8.7826*8.7811
10/07/2021 14:20:00*8.78199*8.78205*8.78222*8.78165
10/07/2021 14:25:00*8.78205*8.78234*8.78278*8.78193
10/07/2021 14:30:00*8.78234*8.78356*8.7837*8.78234
10/07/2021 14:35:00*8.78356*8.78426*8.78552*8.78341
10/07/2021 14:40:00*8.78426*8.7859*8.78591*8.78426
10/07/2021 14:45:00*8.7859*8.78758*8.78778*8.78588
10/07/2021 14:50:00*8.78758*8.7869*8.7886*8.78665
10/07/2021 14:55:00*8.7869*8.78522*8.7874*8.78473
10/07/2021 15:00:00*8.78522*8.786*8.78616*8.78409
10/07/2021 15:05:00*8.786*8.78592*8.7869*8.7843
10/07/2021 15:10:00*8.78592*8.7851*8.78602*8.7849
10/07/2021 15:15:00*8.7851*8.78627*8.7872*8.7851
10/07/2021 15:20:00*8.78627*8.78491*8.78627*8.78491
10/07/2021 15:25:00*8.78491*8.7865*8.7865*8.78483
10/07/2021 15:30:00*8.7865*8.7859*8.7871*8.7858
10/07/2021 15:35:00*8.7859*8.7851*8.7867*8.78505
10/07/2021 15:40:00*8.7851*8.7848*8.7857*8.7844
10/07/2021 15:45:00*8.7848*8.7862*8.7862*8.7845
10/07/2021 15:50:00*8.7862*8.7855*8.7865*8.7855
10/07/2021 15:55:00*8.7855*8.7853*8.78602*8.7843
10/07/2021 16:00:00*8.7853*8.7895*8.7929*8.7853
10/07/2021 16:05:00*8.7895*8.784*8.78986*8.7838
10/07/2021 16:10:00*8.784*8.7842*8.7843*8.78371
10/07/2021 16:15:00*8.7842*8.7846*8.7846*8.7839
10/07/2021 16:20:00*8.7846*8.78371*8.7846*8.78371
10/07/2021 16:25:00*8.78371*8.7843*8.78523*8.78347
10/07/2021 16:30:00*8.7843*8.78518*8.78525*8.7843
10/07/2021 16:35:00*8.78518*8.78568*8.78582*8.7847
10/07/2021 16:40:00*8.78568*8.785*8.7858*8.78484
10/07/2021 16:45:00*8.785*8.7854*8.786*8.7848
10/07/2021 16:50:00*8.7854*8.7864*8.7865*8.7849
10/07/2021 16:55:00*8.7864*8.78557*8.7866*8.78494
10/07/2021 17:00:00*8.78557*8.7851*8.7857*8.77815
