10/05/2021 17:05:00*8.7392*8.73083*8.7392*8.7267
10/05/2021 17:10:00*8.73083*8.7335*8.7335*8.73083
10/05/2021 17:15:00*8.7335*8.73088*8.7335*8.73088
10/05/2021 17:20:00*8.73088*8.73162*8.7335*8.73088
10/05/2021 17:25:00*8.73162*8.7334*8.7334*8.73162
10/05/2021 17:30:00*8.7334*8.7357*8.7357*8.73095
10/05/2021 17:35:00*8.7357*8.7395*8.7398*8.73479
10/05/2021 17:40:00*8.7395*8.7402*8.7406*8.73861
10/05/2021 17:45:00*8.7402*8.7387*8.7402*8.7324
10/05/2021 17:50:00*8.7387*8.73695*8.7392*8.73554
10/05/2021 17:55:00*8.73695*8.7381*8.7381*8.73684
10/05/2021 18:00:00*8.7381*8.7392*8.7392*8.73534
10/05/2021 18:05:00*8.7392*8.7395*8.73986*8.73848
10/05/2021 18:10:00*8.7395*8.7392*8.7395*8.7387
10/05/2021 18:15:00*8.7392*8.73923*8.73949*8.73873
10/05/2021 18:20:00*8.73923*8.73744*8.73923*8.73736
10/05/2021 18:25:00*8.73744*8.73631*8.73744*8.73631
10/05/2021 18:30:00*8.73631*8.7381*8.7381*8.73615
10/05/2021 18:35:00*8.7381*8.73707*8.73851*8.73707
10/05/2021 18:40:00*8.73707*8.73761*8.73761*8.73654
10/05/2021 18:45:00*8.73761*8.73767*8.73784*8.73745
10/05/2021 18:50:00*8.73767*8.7381*8.7381*8.73743
10/05/2021 18:55:00*8.7381*8.73773*8.73841*8.73706
10/05/2021 19:00:00*8.73773*8.7382*8.73855*8.73756
10/05/2021 19:05:00*8.7382*8.73837*8.73872*8.7378
10/05/2021 19:10:00*8.73837*8.7384*8.73888*8.73788
10/05/2021 19:15:00*8.7384*8.73982*8.73988*8.73795
10/05/2021 19:20:00*8.73982*8.73986*8.74033*8.73769
10/05/2021 19:25:00*8.73986*8.74014*8.74049*8.73892
10/05/2021 19:30:00*8.74014*8.73959*8.74188*8.73945
10/05/2021 19:35:00*8.73959*8.74012*8.74133*8.73959
10/05/2021 19:40:00*8.74012*8.74017*8.7411*8.74
10/05/2021 19:45:00*8.74017*8.74049*8.7409*8.7401
10/05/2021 19:50:00*8.74049*8.74085*8.7424*8.74023
10/05/2021 19:55:00*8.74085*8.74053*8.74085*8.73948
10/05/2021 20:00:00*8.74053*8.7407*8.7407*8.7398
10/05/2021 20:05:00*8.7407*8.7395*8.7427*8.73905
10/05/2021 20:10:00*8.7395*8.74018*8.7408*8.73889
10/05/2021 20:15:00*8.74018*8.74321*8.74352*8.74018
10/05/2021 20:20:00*8.74321*8.74386*8.7451*8.74321
10/05/2021 20:25:00*8.74386*8.74088*8.74386*8.74059
10/05/2021 20:30:00*8.74088*8.7435*8.7442*8.74087
10/05/2021 20:35:00*8.7435*8.74252*8.7436*8.74035
10/05/2021 20:40:00*8.74252*8.744*8.7444*8.74238
10/05/2021 20:45:00*8.744*8.74369*8.74508*8.74369
10/05/2021 20:50:00*8.74369*8.74326*8.74403*8.74265
10/05/2021 20:55:00*8.74326*8.74213*8.74381*8.74213
10/05/2021 21:00:00*8.74213*8.74419*8.74455*8.74178
10/05/2021 21:05:00*8.74419*8.7427*8.74419*8.74097
10/05/2021 21:10:00*8.7427*8.7467*8.7467*8.7427
10/05/2021 21:15:00*8.7467*8.7468*8.74771*8.7463
10/05/2021 21:20:00*8.7468*8.74687*8.74806*8.7468
10/05/2021 21:25:00*8.74687*8.74682*8.74692*8.74613
10/05/2021 21:30:00*8.74682*8.74803*8.74828*8.74655
10/05/2021 21:35:00*8.74803*8.74961*8.74961*8.74762
10/05/2021 21:40:00*8.74961*8.74851*8.75184*8.7467
10/05/2021 21:45:00*8.74851*8.7496*8.7519*8.74851
10/05/2021 21:50:00*8.7496*8.75253*8.7534*8.74856
10/05/2021 21:55:00*8.75253*8.75458*8.75557*8.75229
10/05/2021 22:00:00*8.75458*8.75206*8.75458*8.75182
10/05/2021 22:05:00*8.75206*8.75276*8.75318*8.75161
10/05/2021 22:10:00*8.75276*8.75274*8.7541*8.75202
10/05/2021 22:15:00*8.75274*8.75304*8.75372*8.75274
10/05/2021 22:20:00*8.75304*8.75131*8.75332*8.75131
10/05/2021 22:25:00*8.75131*8.74855*8.75139*8.74847
10/05/2021 22:30:00*8.74855*8.7484*8.74908*8.74823
10/05/2021 22:35:00*8.7484*8.74945*8.74945*8.74802
10/05/2021 22:40:00*8.74945*8.7488*8.74945*8.74872
10/05/2021 22:45:00*8.7488*8.7499*8.75*8.74856
10/05/2021 22:50:00*8.7499*8.7509*8.7537*8.7499
10/05/2021 22:55:00*8.7509*8.75292*8.7544*8.75066
10/05/2021 23:00:00*8.75292*8.74971*8.7535*8.7495
10/05/2021 23:05:00*8.74971*8.7522*8.7527*8.74925
10/05/2021 23:10:00*8.7522*8.751*8.7522*8.74943
10/05/2021 23:15:00*8.751*8.7506*8.7518*8.74956
10/05/2021 23:20:00*8.7506*8.7501*8.7512*8.74965
10/05/2021 23:25:00*8.7501*8.75018*8.7525*8.7498
10/05/2021 23:30:00*8.75018*8.7521*8.7522*8.74941
10/05/2021 23:35:00*8.7521*8.753*8.7533*8.75159
10/05/2021 23:40:00*8.753*8.7523*8.7532*8.75148
10/05/2021 23:45:00*8.7523*8.75123*8.7537*8.75123
10/05/2021 23:50:00*8.75123*8.7515*8.7531*8.75019
10/05/2021 23:55:00*8.7515*8.7492*8.7523*8.7492
10/06/2021 00:00:00*8.7492*8.7499*8.7503*8.74867
10/06/2021 00:05:00*8.7499*8.7505*8.7506*8.7494
10/06/2021 00:10:00*8.7505*8.7514*8.7517*8.75
10/06/2021 00:15:00*8.7514*8.7534*8.7535*8.7513
10/06/2021 00:20:00*8.7534*8.7563*8.7564*8.7532
10/06/2021 00:25:00*8.7563*8.7571*8.75716*8.756
10/06/2021 00:30:00*8.7571*8.75944*8.7598*8.7571
10/06/2021 00:35:00*8.75944*8.7589*8.7599*8.75844
10/06/2021 00:40:00*8.7589*8.75946*8.7601*8.7589
10/06/2021 00:45:00*8.75946*8.76309*8.76329*8.75914
10/06/2021 00:50:00*8.76309*8.76048*8.7631*8.76016
10/06/2021 00:55:00*8.76048*8.7594*8.76048*8.759
10/06/2021 01:00:00*8.7594*8.7595*8.7597*8.75896
10/06/2021 01:05:00*8.7595*8.75858*8.7602*8.75826
10/06/2021 01:10:00*8.75858*8.7576*8.7589*8.7576
10/06/2021 01:15:00*8.7576*8.75519*8.7585*8.75519
10/06/2021 01:20:00*8.75519*8.7554*8.7573*8.75519
10/06/2021 01:25:00*8.7554*8.7553*8.7566*8.7549
10/06/2021 01:30:00*8.7553*8.75511*8.7564*8.75447
10/06/2021 01:35:00*8.75511*8.7567*8.7568*8.75481
10/06/2021 01:40:00*8.7567*8.7572*8.7583*8.7558
10/06/2021 01:45:00*8.7572*8.7587*8.7589*8.7569
10/06/2021 01:50:00*8.7587*8.7582*8.7598*8.7581
10/06/2021 01:55:00*8.7582*8.7602*8.7602*8.7579
10/06/2021 02:00:00*8.7602*8.7611*8.7617*8.7598
10/06/2021 02:05:00*8.7611*8.76753*8.76773*8.75966
10/06/2021 02:10:00*8.76753*8.76474*8.7701*8.76474
10/06/2021 02:15:00*8.76474*8.762*8.76493*8.76103
10/06/2021 02:20:00*8.762*8.76089*8.76273*8.75999
10/06/2021 02:25:00*8.76089*8.7608*8.76222*8.75831
10/06/2021 02:30:00*8.7608*8.76616*8.76616*8.7608
10/06/2021 02:35:00*8.76616*8.7617*8.7668*8.7613
10/06/2021 02:40:00*8.7617*8.76046*8.7617*8.7566
10/06/2021 02:45:00*8.76046*8.76114*8.7632*8.7581
10/06/2021 02:50:00*8.76114*8.76373*8.7643*8.76072
10/06/2021 02:55:00*8.76373*8.762*8.76436*8.76
10/06/2021 03:00:00*8.762*8.7662*8.767*8.76123
10/06/2021 03:05:00*8.7662*8.7715*8.772*8.76596
10/06/2021 03:10:00*8.7715*8.7703*8.7717*8.7694
10/06/2021 03:15:00*8.7703*8.7729*8.77491*8.76993
10/06/2021 03:20:00*8.7729*8.7701*8.7729*8.7696
10/06/2021 03:25:00*8.7701*8.77238*8.77283*8.7696
10/06/2021 03:30:00*8.77238*8.77617*8.77855*8.77235
10/06/2021 03:35:00*8.77617*8.78225*8.78225*8.77614
10/06/2021 03:40:00*8.78225*8.78191*8.78638*8.78129
10/06/2021 03:45:00*8.78191*8.77935*8.78445*8.77925
10/06/2021 03:50:00*8.77935*8.78861*8.78861*8.7781
10/06/2021 03:55:00*8.78861*8.7913*8.7946*8.78623
10/06/2021 04:00:00*8.7913*8.7985*8.79886*8.7912
10/06/2021 04:05:00*8.7985*8.80106*8.8044*8.7978
10/06/2021 04:10:00*8.80106*8.8022*8.8022*8.79869
10/06/2021 04:15:00*8.8022*8.80071*8.8023*8.7998
10/06/2021 04:20:00*8.80071*8.8036*8.8037*8.79967
10/06/2021 04:25:00*8.8036*8.803*8.8066*8.80249
10/06/2021 04:30:00*8.803*8.79749*8.8036*8.797
10/06/2021 04:35:00*8.79749*8.7955*8.79809*8.7952
10/06/2021 04:40:00*8.7955*8.7993*8.8003*8.7941
10/06/2021 04:45:00*8.7993*8.7997*8.7998*8.7986
10/06/2021 04:50:00*8.7997*8.8031*8.8032*8.79736
10/06/2021 04:55:00*8.8031*8.8047*8.8047*8.7993
10/06/2021 05:00:00*8.8047*8.80762*8.8078*8.8043
10/06/2021 05:05:00*8.80762*8.8091*8.81057*8.8061
10/06/2021 05:10:00*8.8091*8.81179*8.81179*8.80855
10/06/2021 05:15:00*8.81179*8.81507*8.81664*8.81179
10/06/2021 05:20:00*8.81507*8.81362*8.81723*8.81362
10/06/2021 05:25:00*8.81362*8.8105*8.8139*8.8094
10/06/2021 05:30:00*8.8105*8.81379*8.81379*8.8085
10/06/2021 05:35:00*8.81379*8.81225*8.81599*8.81046
10/06/2021 05:40:00*8.81225*8.8163*8.81716*8.81225
10/06/2021 05:45:00*8.8163*8.81753*8.8179*8.8152
10/06/2021 05:50:00*8.81753*8.8138*8.8179*8.81285
10/06/2021 05:55:00*8.8138*8.8118*8.8153*8.81067
10/06/2021 06:00:00*8.8118*8.81794*8.8187*8.81148
10/06/2021 06:05:00*8.81794*8.82514*8.82579*8.81783
10/06/2021 06:10:00*8.82514*8.82362*8.8261*8.82138
10/06/2021 06:15:00*8.82362*8.8248*8.82593*8.82247
10/06/2021 06:20:00*8.8248*8.81874*8.8249*8.81864
10/06/2021 06:25:00*8.81874*8.8236*8.8257*8.81858
10/06/2021 06:30:00*8.8236*8.8205*8.8239*8.81929
10/06/2021 06:35:00*8.8205*8.82015*8.8216*8.8191
10/06/2021 06:40:00*8.82015*8.82208*8.82225*8.81748
10/06/2021 06:45:00*8.82208*8.82023*8.82217*8.81869
10/06/2021 06:50:00*8.82023*8.81828*8.8208*8.81828
10/06/2021 06:55:00*8.81828*8.81731*8.8204*8.8166
10/06/2021 07:00:00*8.81731*8.8149*8.81854*8.81438
10/06/2021 07:05:00*8.8149*8.81019*8.8165*8.81019
10/06/2021 07:10:00*8.81019*8.81341*8.81408*8.80997
10/06/2021 07:15:00*8.81341*8.8148*8.8154*8.8125
10/06/2021 07:20:00*8.8148*8.80991*8.8156*8.80892
10/06/2021 07:25:00*8.80991*8.80962*8.8106*8.80892
10/06/2021 07:30:00*8.80962*8.8083*8.8097*8.80601
10/06/2021 07:35:00*8.8083*8.80991*8.8104*8.8073
10/06/2021 07:40:00*8.80991*8.80865*8.8103*8.80747
10/06/2021 07:45:00*8.80865*8.8071*8.8097*8.8071
10/06/2021 07:50:00*8.8071*8.8107*8.8107*8.8067
10/06/2021 07:55:00*8.8107*8.80821*8.8107*8.80714
10/06/2021 08:00:00*8.80821*8.80555*8.80821*8.8035
10/06/2021 08:05:00*8.80555*8.8077*8.8089*8.80463
10/06/2021 08:10:00*8.8077*8.80343*8.8096*8.8012
10/06/2021 08:15:00*8.80343*8.8021*8.8037*8.79885
10/06/2021 08:20:00*8.8021*8.80911*8.8093*8.80127
10/06/2021 08:25:00*8.80911*8.8039*8.8097*8.80319
10/06/2021 08:30:00*8.8039*8.7989*8.80487*8.7988
10/06/2021 08:35:00*8.7989*8.7965*8.79962*8.79623
10/06/2021 08:40:00*8.7965*8.7982*8.8016*8.7965
10/06/2021 08:45:00*8.7982*8.7933*8.7982*8.79109
10/06/2021 08:50:00*8.7933*8.79298*8.7977*8.7905
10/06/2021 08:55:00*8.79298*8.79955*8.7997*8.79114
10/06/2021 09:00:00*8.79955*8.80491*8.8055*8.79943
10/06/2021 09:05:00*8.80491*8.8034*8.80579*8.80118
10/06/2021 09:10:00*8.8034*8.8033*8.8058*8.8024
10/06/2021 09:15:00*8.8033*8.79823*8.8041*8.797
10/06/2021 09:20:00*8.79823*8.8037*8.8041*8.79815
10/06/2021 09:25:00*8.8037*8.806*8.8069*8.80266
10/06/2021 09:30:00*8.806*8.80625*8.80671*8.80483
10/06/2021 09:35:00*8.80625*8.8009*8.81002*8.79733
10/06/2021 09:40:00*8.8009*8.79582*8.80107*8.79582
10/06/2021 09:45:00*8.79582*8.79648*8.7976*8.7941
10/06/2021 09:50:00*8.79648*8.79884*8.799*8.79603
10/06/2021 09:55:00*8.79884*8.8064*8.8079*8.79868
10/06/2021 10:00:00*8.8064*8.8072*8.80977*8.80493
10/06/2021 10:05:00*8.8072*8.8163*8.8168*8.8072
10/06/2021 10:10:00*8.8163*8.8141*8.8205*8.8103
10/06/2021 10:15:00*8.8141*8.81054*8.8161*8.81054
10/06/2021 10:20:00*8.81054*8.81916*8.8193*8.81031
10/06/2021 10:25:00*8.81916*8.8085*8.8192*8.8082
10/06/2021 10:30:00*8.8085*8.8081*8.8134*8.8077
10/06/2021 10:35:00*8.8081*8.8025*8.8091*8.801
10/06/2021 10:40:00*8.8025*8.80012*8.8039*8.79995
10/06/2021 10:45:00*8.80012*8.7997*8.80221*8.797
10/06/2021 10:50:00*8.7997*8.79707*8.8028*8.79707
10/06/2021 10:55:00*8.79707*8.79512*8.7974*8.79318
10/06/2021 11:00:00*8.79512*8.80664*8.8088*8.79483
10/06/2021 11:05:00*8.80664*8.81134*8.8116*8.80641
10/06/2021 11:10:00*8.81134*8.81621*8.81636*8.81117
10/06/2021 11:15:00*8.81621*8.81322*8.8173*8.8123
10/06/2021 11:20:00*8.81322*8.8149*8.8151*8.81228
10/06/2021 11:25:00*8.8149*8.82223*8.8226*8.8148
10/06/2021 11:30:00*8.82223*8.82179*8.82261*8.8195
10/06/2021 11:35:00*8.82179*8.82239*8.8231*8.82132
10/06/2021 11:40:00*8.82239*8.81993*8.8228*8.81993
10/06/2021 11:45:00*8.81993*8.822*8.8225*8.8194
10/06/2021 11:50:00*8.822*8.8152*8.823*8.8149
10/06/2021 11:55:00*8.8152*8.81202*8.8157*8.81202
10/06/2021 12:00:00*8.81202*8.8098*8.8122*8.80969
10/06/2021 12:05:00*8.8098*8.8072*8.80984*8.8066
10/06/2021 12:10:00*8.8072*8.80723*8.8095*8.8058
10/06/2021 12:15:00*8.80723*8.807*8.8078*8.8061
10/06/2021 12:20:00*8.807*8.80755*8.80856*8.807
10/06/2021 12:25:00*8.80755*8.8093*8.8093*8.8075
10/06/2021 12:30:00*8.8093*8.81195*8.81258*8.80714
10/06/2021 12:35:00*8.81195*8.8118*8.8127*8.8097
10/06/2021 12:40:00*8.8118*8.8144*8.8149*8.8118
10/06/2021 12:45:00*8.8144*8.81229*8.8144*8.8119
10/06/2021 12:50:00*8.81229*8.81432*8.81438*8.8106
10/06/2021 12:55:00*8.81432*8.81541*8.81612*8.81391
10/06/2021 13:00:00*8.81541*8.81471*8.81563*8.81398
10/06/2021 13:05:00*8.81471*8.8136*8.81687*8.8136
10/06/2021 13:10:00*8.8136*8.81688*8.81749*8.8108
10/06/2021 13:15:00*8.81688*8.81323*8.8181*8.813
10/06/2021 13:20:00*8.81323*8.8135*8.81372*8.81249
10/06/2021 13:25:00*8.8135*8.8128*8.81421*8.8128
10/06/2021 13:30:00*8.8128*8.81183*8.8138*8.8115
10/06/2021 13:35:00*8.81183*8.80778*8.81183*8.80771
10/06/2021 13:40:00*8.80778*8.80602*8.80826*8.8058
10/06/2021 13:45:00*8.80602*8.80602*8.8076*8.8059
10/06/2021 13:50:00*8.80602*8.8054*8.80902*8.8029
10/06/2021 13:55:00*8.8054*8.81143*8.812*8.8054
10/06/2021 14:00:00*8.81143*8.80363*8.81222*8.80363
10/06/2021 14:05:00*8.80363*8.8044*8.80592*8.80302
10/06/2021 14:10:00*8.8044*8.8028*8.8047*8.80234
10/06/2021 14:15:00*8.8028*8.8024*8.8031*8.8008
10/06/2021 14:20:00*8.8024*8.8028*8.8044*8.8018
10/06/2021 14:25:00*8.8028*8.8029*8.8038*8.8023
10/06/2021 14:30:00*8.8029*8.8042*8.8045*8.80198
10/06/2021 14:35:00*8.8042*8.8056*8.8066*8.8035
10/06/2021 14:40:00*8.8056*8.8038*8.8057*8.8038
10/06/2021 14:45:00*8.8038*8.8024*8.8038*8.8019
10/06/2021 14:50:00*8.8024*8.8008*8.8024*8.8006
10/06/2021 14:55:00*8.8008*8.8021*8.80266*8.8001
10/06/2021 15:00:00*8.8021*8.8014*8.80288*8.80043
10/06/2021 15:05:00*8.8014*8.8008*8.80263*8.79852
10/06/2021 15:10:00*8.8008*8.8005*8.8013*8.8003
10/06/2021 15:15:00*8.8005*8.7982*8.8005*8.7974
10/06/2021 15:20:00*8.7982*8.798*8.7986*8.7973
10/06/2021 15:25:00*8.798*8.7982*8.7991*8.7979
10/06/2021 15:30:00*8.7982*8.7982*8.7984*8.7959
10/06/2021 15:35:00*8.7982*8.7979*8.7984*8.7977
10/06/2021 15:40:00*8.7979*8.79854*8.7989*8.7977
10/06/2021 15:45:00*8.79854*8.79978*8.79979*8.79791
10/06/2021 15:50:00*8.79978*8.80095*8.8013*8.7993
10/06/2021 15:55:00*8.80095*8.80077*8.80114*8.8003
10/06/2021 16:00:00*8.80077*8.80071*8.801*8.7997
10/06/2021 16:05:00*8.80071*8.8012*8.80164*8.80071
10/06/2021 16:10:00*8.8012*8.8008*8.8012*8.8008
10/06/2021 16:15:00*8.8008*8.80123*8.80135*8.8008
10/06/2021 16:20:00*8.80123*8.80081*8.80129*8.80071
10/06/2021 16:25:00*8.80081*8.80071*8.80087*8.7996
10/06/2021 16:30:00*8.80071*8.80071*8.80143*8.80071
10/06/2021 16:35:00*8.80071*8.80127*8.80166*8.80071
10/06/2021 16:40:00*8.80127*8.80105*8.80127*8.80071
10/06/2021 16:45:00*8.80105*8.80127*8.80143*8.8008
10/06/2021 16:50:00*8.80127*8.80138*8.80141*8.80112
10/06/2021 16:55:00*8.80138*8.80071*8.80138*8.80071
10/06/2021 17:00:00*8.80071*8.7979*8.8022*8.7977
