10/04/2021 17:05:00*8.7217*8.7204*8.7217*8.7158
10/04/2021 17:10:00*8.7204*8.7183*8.7219*8.7183
10/04/2021 17:15:00*8.7183*8.7213*8.7214*8.7183
10/04/2021 17:20:00*8.7213*8.7211*8.7213*8.71967
10/04/2021 17:25:00*8.7211*8.72001*8.7221*8.72001
10/04/2021 17:30:00*8.72001*8.7221*8.7221*8.72001
10/04/2021 17:35:00*8.7221*8.7216*8.7221*8.71992
10/04/2021 17:40:00*8.7216*8.72413*8.7248*8.71989
10/04/2021 17:45:00*8.72413*8.72259*8.72413*8.72227
10/04/2021 17:50:00*8.72259*8.72259*8.72259*8.72259
10/04/2021 17:55:00*8.72259*8.72343*8.72343*8.72259
10/04/2021 18:00:00*8.72343*8.7168*8.72343*8.71444
10/04/2021 18:05:00*8.7168*8.7222*8.72221*8.71403
10/04/2021 18:10:00*8.7222*8.7223*8.7224*8.7216
10/04/2021 18:15:00*8.7223*8.7231*8.7231*8.7223
10/04/2021 18:20:00*8.7231*8.7236*8.7236*8.7226
10/04/2021 18:25:00*8.7236*8.7238*8.7243*8.7234
10/04/2021 18:30:00*8.7238*8.7243*8.7245*8.7238
10/04/2021 18:35:00*8.7243*8.72583*8.72595*8.7243
10/04/2021 18:40:00*8.72583*8.7258*8.72628*8.7258
10/04/2021 18:45:00*8.7258*8.72537*8.7258*8.72492
10/04/2021 18:50:00*8.72537*8.72567*8.72567*8.7253
10/04/2021 18:55:00*8.72567*8.72583*8.7262*8.72567
10/04/2021 19:00:00*8.72583*8.72686*8.72686*8.72583
10/04/2021 19:05:00*8.72686*8.7259*8.72693*8.72573
10/04/2021 19:10:00*8.7259*8.7256*8.7259*8.7256
10/04/2021 19:15:00*8.7256*8.72513*8.7256*8.72513
10/04/2021 19:20:00*8.72513*8.72523*8.7257*8.72513
10/04/2021 19:25:00*8.72523*8.72667*8.72667*8.72521
10/04/2021 19:30:00*8.72667*8.7287*8.7287*8.72665
10/04/2021 19:35:00*8.7287*8.7264*8.72972*8.7262
10/04/2021 19:40:00*8.7264*8.7267*8.7269*8.7263
10/04/2021 19:45:00*8.7267*8.7271*8.7271*8.7265
10/04/2021 19:50:00*8.7271*8.7263*8.7271*8.7259
10/04/2021 19:55:00*8.7263*8.7266*8.7266*8.7257
10/04/2021 20:00:00*8.7266*8.7275*8.7275*8.72572
10/04/2021 20:05:00*8.7275*8.72675*8.7279*8.7255
10/04/2021 20:10:00*8.72675*8.7254*8.7278*8.7251
10/04/2021 20:15:00*8.7254*8.72557*8.7265*8.7244
10/04/2021 20:20:00*8.72557*8.72672*8.7269*8.72549
10/04/2021 20:25:00*8.72672*8.72997*8.73*8.72661
10/04/2021 20:30:00*8.72997*8.7294*8.73008*8.7293
10/04/2021 20:35:00*8.7294*8.73241*8.73253*8.7294
10/04/2021 20:40:00*8.73241*8.7335*8.7337*8.7319
10/04/2021 20:45:00*8.7335*8.737*8.7373*8.7334
10/04/2021 20:50:00*8.737*8.7373*8.7376*8.73646
10/04/2021 20:55:00*8.7373*8.7362*8.7373*8.7356
10/04/2021 21:00:00*8.7362*8.7378*8.7385*8.7362
10/04/2021 21:05:00*8.7378*8.73779*8.73794*8.7364
10/04/2021 21:10:00*8.73779*8.7361*8.73825*8.73591
10/04/2021 21:15:00*8.7361*8.7363*8.73707*8.7361
10/04/2021 21:20:00*8.7363*8.7392*8.7395*8.7363
10/04/2021 21:25:00*8.7392*8.74291*8.7439*8.739
10/04/2021 21:30:00*8.74291*8.74275*8.7435*8.74206
10/04/2021 21:35:00*8.74275*8.74431*8.74503*8.74211
10/04/2021 21:40:00*8.74431*8.74379*8.74478*8.7433
10/04/2021 21:45:00*8.74379*8.74424*8.74424*8.74267
10/04/2021 21:50:00*8.74424*8.74382*8.74428*8.74318
10/04/2021 21:55:00*8.74382*8.74416*8.7442*8.7433
10/04/2021 22:00:00*8.74416*8.74581*8.74606*8.74313
10/04/2021 22:05:00*8.74581*8.74553*8.74658*8.74553
10/04/2021 22:10:00*8.74553*8.74346*8.74553*8.7434
10/04/2021 22:15:00*8.74346*8.74279*8.74355*8.74237
10/04/2021 22:20:00*8.74279*8.7442*8.74453*8.74279
10/04/2021 22:25:00*8.7442*8.74421*8.74454*8.7439
10/04/2021 22:30:00*8.74421*8.74259*8.74452*8.74259
10/04/2021 22:35:00*8.74259*8.74166*8.74288*8.74136
10/04/2021 22:40:00*8.74166*8.74111*8.74201*8.74017
10/04/2021 22:45:00*8.74111*8.74111*8.74233*8.74072
10/04/2021 22:50:00*8.74111*8.74157*8.74219*8.74081
10/04/2021 22:55:00*8.74157*8.74305*8.74305*8.74157
10/04/2021 23:00:00*8.74305*8.7427*8.74305*8.74231
10/04/2021 23:05:00*8.7427*8.74404*8.74404*8.7422
10/04/2021 23:10:00*8.74404*8.74501*8.74501*8.74404
10/04/2021 23:15:00*8.74501*8.74463*8.74505*8.7444
10/04/2021 23:20:00*8.74463*8.74513*8.74513*8.74431
10/04/2021 23:25:00*8.74513*8.74508*8.74551*8.745
10/04/2021 23:30:00*8.74508*8.7446*8.74508*8.7443
10/04/2021 23:35:00*8.7446*8.74844*8.74844*8.7446
10/04/2021 23:40:00*8.74844*8.74706*8.74876*8.74706
10/04/2021 23:45:00*8.74706*8.746*8.74706*8.7457
10/04/2021 23:50:00*8.746*8.74665*8.7468*8.746
10/04/2021 23:55:00*8.74665*8.74606*8.74691*8.74594
10/05/2021 00:00:00*8.74606*8.74651*8.74651*8.74569
10/05/2021 00:05:00*8.74651*8.74677*8.74714*8.74587
10/05/2021 00:10:00*8.74677*8.74682*8.74756*8.74617
10/05/2021 00:15:00*8.74682*8.7469*8.74717*8.74642
10/05/2021 00:20:00*8.7469*8.74719*8.74724*8.7468
10/05/2021 00:25:00*8.74719*8.7468*8.74757*8.7468
10/05/2021 00:30:00*8.7468*8.74721*8.74721*8.7465
10/05/2021 00:35:00*8.74721*8.74861*8.74893*8.74721
10/05/2021 00:40:00*8.74861*8.74867*8.749*8.74767
10/05/2021 00:45:00*8.74867*8.74842*8.74868*8.7484
10/05/2021 00:50:00*8.74842*8.7485*8.74875*8.7481
10/05/2021 00:55:00*8.7485*8.74908*8.74908*8.7485
10/05/2021 01:00:00*8.74908*8.74981*8.75015*8.74907
10/05/2021 01:05:00*8.74981*8.7489*8.75006*8.7486
10/05/2021 01:10:00*8.7489*8.7477*8.7498*8.7477
10/05/2021 01:15:00*8.7477*8.7474*8.7485*8.7474
10/05/2021 01:20:00*8.7474*8.74774*8.74778*8.7466
10/05/2021 01:25:00*8.74774*8.74932*8.74959*8.74753
10/05/2021 01:30:00*8.74932*8.74917*8.7495*8.7489
10/05/2021 01:35:00*8.74917*8.7517*8.7517*8.74909
10/05/2021 01:40:00*8.7517*8.753*8.7542*8.7514
10/05/2021 01:45:00*8.753*8.7511*8.7531*8.7507
10/05/2021 01:50:00*8.7511*8.7523*8.7527*8.75101
10/05/2021 01:55:00*8.7523*8.75112*8.75311*8.75112
10/05/2021 02:00:00*8.75112*8.75108*8.75263*8.7509
10/05/2021 02:05:00*8.75108*8.751*8.75196*8.7506
10/05/2021 02:10:00*8.751*8.7513*8.7522*8.7505
10/05/2021 02:15:00*8.7513*8.7543*8.7549*8.7511
10/05/2021 02:20:00*8.7543*8.754*8.75608*8.7537
10/05/2021 02:25:00*8.754*8.75308*8.75485*8.7517
10/05/2021 02:30:00*8.75308*8.7531*8.75475*8.7517
10/05/2021 02:35:00*8.7531*8.7508*8.7537*8.7489
10/05/2021 02:40:00*8.7508*8.7466*8.75156*8.7465
10/05/2021 02:45:00*8.7466*8.7462*8.74757*8.7461
10/05/2021 02:50:00*8.7462*8.7453*8.747*8.7452
10/05/2021 02:55:00*8.7453*8.744*8.7461*8.7431
10/05/2021 03:00:00*8.744*8.7456*8.7457*8.743
10/05/2021 03:05:00*8.7456*8.7493*8.74986*8.7455
10/05/2021 03:10:00*8.7493*8.7494*8.75206*8.749
10/05/2021 03:15:00*8.7494*8.7476*8.7498*8.7419
10/05/2021 03:20:00*8.7476*8.74303*8.7476*8.74151
10/05/2021 03:25:00*8.74303*8.73826*8.74421*8.7377
10/05/2021 03:30:00*8.73826*8.7405*8.7405*8.7356
10/05/2021 03:35:00*8.7405*8.7402*8.7454*8.73923
10/05/2021 03:40:00*8.7402*8.738*8.742*8.73615
10/05/2021 03:45:00*8.738*8.7361*8.739*8.7355
10/05/2021 03:50:00*8.7361*8.7339*8.7386*8.7324
10/05/2021 03:55:00*8.7339*8.73356*8.7358*8.7324
10/05/2021 04:00:00*8.73356*8.7367*8.7373*8.73096
10/05/2021 04:05:00*8.7367*8.73642*8.73799*8.7346
10/05/2021 04:10:00*8.73642*8.73363*8.7384*8.73299
10/05/2021 04:15:00*8.73363*8.73217*8.73644*8.73209
10/05/2021 04:20:00*8.73217*8.73087*8.7331*8.7301
10/05/2021 04:25:00*8.73087*8.73189*8.7345*8.73018
10/05/2021 04:30:00*8.73189*8.7337*8.7345*8.73148
10/05/2021 04:35:00*8.7337*8.7299*8.73411*8.72989
10/05/2021 04:40:00*8.7299*8.72909*8.73057*8.72852
10/05/2021 04:45:00*8.72909*8.7275*8.72927*8.726
10/05/2021 04:50:00*8.7275*8.7311*8.7317*8.72724
10/05/2021 04:55:00*8.7311*8.7281*8.7311*8.72783
10/05/2021 05:00:00*8.7281*8.7291*8.7295*8.7269
10/05/2021 05:05:00*8.7291*8.73*8.73101*8.7291
10/05/2021 05:10:00*8.73*8.7311*8.7317*8.72903
10/05/2021 05:15:00*8.7311*8.7276*8.7316*8.72645
10/05/2021 05:20:00*8.7276*8.72559*8.72771*8.72487
10/05/2021 05:25:00*8.72559*8.7257*8.72601*8.72447
10/05/2021 05:30:00*8.7257*8.7269*8.7269*8.7234
10/05/2021 05:35:00*8.7269*8.72811*8.7289*8.72683
10/05/2021 05:40:00*8.72811*8.7282*8.7289*8.72763
10/05/2021 05:45:00*8.7282*8.7279*8.7285*8.72749
10/05/2021 05:50:00*8.7279*8.72714*8.7284*8.72543
10/05/2021 05:55:00*8.72714*8.7237*8.72717*8.722
10/05/2021 06:00:00*8.7237*8.7188*8.72375*8.7187
10/05/2021 06:05:00*8.7188*8.7211*8.7223*8.7188
10/05/2021 06:10:00*8.7211*8.72178*8.7223*8.7201
10/05/2021 06:15:00*8.72178*8.7217*8.7223*8.71951
10/05/2021 06:20:00*8.7217*8.7206*8.7218*8.7203
10/05/2021 06:25:00*8.7206*8.72227*8.7228*8.7203
10/05/2021 06:30:00*8.72227*8.7245*8.72506*8.72224
10/05/2021 06:35:00*8.7245*8.7342*8.7346*8.72371
10/05/2021 06:40:00*8.7342*8.73579*8.7418*8.7336
10/05/2021 06:45:00*8.73579*8.7359*8.7363*8.73325
10/05/2021 06:50:00*8.7359*8.7385*8.7395*8.7359
10/05/2021 06:55:00*8.7385*8.7409*8.742*8.73839
10/05/2021 07:00:00*8.7409*8.7394*8.7426*8.7392
10/05/2021 07:05:00*8.7394*8.7357*8.7401*8.7357
10/05/2021 07:10:00*8.7357*8.73693*8.7378*8.73423
10/05/2021 07:15:00*8.73693*8.73625*8.7375*8.73541
10/05/2021 07:20:00*8.73625*8.7383*8.73836*8.7357
10/05/2021 07:25:00*8.7383*8.73975*8.7401*8.73677
10/05/2021 07:30:00*8.73975*8.734*8.74005*8.73179
10/05/2021 07:35:00*8.734*8.73698*8.7378*8.73381
10/05/2021 07:40:00*8.73698*8.7343*8.73714*8.7326
10/05/2021 07:45:00*8.7343*8.7295*8.7357*8.7294
10/05/2021 07:50:00*8.7295*8.73072*8.7314*8.7293
10/05/2021 07:55:00*8.73072*8.73253*8.7334*8.72993
10/05/2021 08:00:00*8.73253*8.73232*8.73341*8.73057
10/05/2021 08:05:00*8.73232*8.729*8.7324*8.72552
10/05/2021 08:10:00*8.729*8.72762*8.729*8.72739
10/05/2021 08:15:00*8.72762*8.73068*8.73112*8.72642
10/05/2021 08:20:00*8.73068*8.73262*8.7331*8.73064
10/05/2021 08:25:00*8.73262*8.73167*8.73316*8.73088
10/05/2021 08:30:00*8.73167*8.7319*8.73252*8.7307
10/05/2021 08:35:00*8.7319*8.7297*8.73221*8.7291
10/05/2021 08:40:00*8.7297*8.7255*8.7298*8.72498
10/05/2021 08:45:00*8.7255*8.7267*8.73016*8.7242
10/05/2021 08:50:00*8.7267*8.72732*8.7289*8.7254
10/05/2021 08:55:00*8.72732*8.72566*8.72863*8.7242
10/05/2021 09:00:00*8.72566*8.72684*8.72702*8.7255
10/05/2021 09:05:00*8.72684*8.72856*8.7293*8.7258
10/05/2021 09:10:00*8.72856*8.7387*8.7387*8.72784
10/05/2021 09:15:00*8.7387*8.73651*8.7387*8.73515
10/05/2021 09:20:00*8.73651*8.73295*8.73651*8.73212
10/05/2021 09:25:00*8.73295*8.7353*8.7356*8.73251
10/05/2021 09:30:00*8.7353*8.7344*8.7381*8.7324
10/05/2021 09:35:00*8.7344*8.7328*8.7361*8.7311
10/05/2021 09:40:00*8.7328*8.73317*8.7362*8.73037
10/05/2021 09:45:00*8.73317*8.73637*8.7372*8.73037
10/05/2021 09:50:00*8.73637*8.73267*8.7373*8.732
10/05/2021 09:55:00*8.73267*8.7352*8.7362*8.73204
10/05/2021 10:00:00*8.7352*8.73251*8.7358*8.7307
10/05/2021 10:05:00*8.73251*8.7394*8.7399*8.7304
10/05/2021 10:10:00*8.7394*8.7337*8.7405*8.73356
10/05/2021 10:15:00*8.7337*8.73447*8.7356*8.7317
10/05/2021 10:20:00*8.73447*8.7408*8.74233*8.7343
10/05/2021 10:25:00*8.7408*8.73829*8.74101*8.734
10/05/2021 10:30:00*8.73829*8.73786*8.7393*8.73591
10/05/2021 10:35:00*8.73786*8.7373*8.73819*8.73203
10/05/2021 10:40:00*8.7373*8.73889*8.7411*8.73606
10/05/2021 10:45:00*8.73889*8.7393*8.7401*8.7352
10/05/2021 10:50:00*8.7393*8.7374*8.73973*8.73552
10/05/2021 10:55:00*8.7374*8.73628*8.73971*8.73564
10/05/2021 11:00:00*8.73628*8.73798*8.7395*8.73382
10/05/2021 11:05:00*8.73798*8.73384*8.73798*8.7322
10/05/2021 11:10:00*8.73384*8.7242*8.73393*8.72346
10/05/2021 11:15:00*8.7242*8.7228*8.72466*8.7211
10/05/2021 11:20:00*8.7228*8.7229*8.72426*8.72226
10/05/2021 11:25:00*8.7229*8.7193*8.7229*8.7166
10/05/2021 11:30:00*8.7193*8.71849*8.7207*8.71588
10/05/2021 11:35:00*8.71849*8.71842*8.721*8.7179
10/05/2021 11:40:00*8.71842*8.72451*8.72475*8.71797
10/05/2021 11:45:00*8.72451*8.72647*8.7272*8.72451
10/05/2021 11:50:00*8.72647*8.73028*8.73126*8.72588
10/05/2021 11:55:00*8.73028*8.72779*8.73091*8.7274
10/05/2021 12:00:00*8.72779*8.7289*8.7299*8.72711
10/05/2021 12:05:00*8.7289*8.72416*8.7302*8.72416
10/05/2021 12:10:00*8.72416*8.7259*8.72592*8.72416
10/05/2021 12:15:00*8.7259*8.7265*8.7265*8.72449
10/05/2021 12:20:00*8.7265*8.72878*8.7291*8.72483
10/05/2021 12:25:00*8.72878*8.73126*8.73141*8.72878
10/05/2021 12:30:00*8.73126*8.7289*8.7313*8.72797
10/05/2021 12:35:00*8.7289*8.7295*8.7308*8.7289
10/05/2021 12:40:00*8.7295*8.73129*8.7323*8.7295
10/05/2021 12:45:00*8.73129*8.73292*8.7332*8.7305
10/05/2021 12:50:00*8.73292*8.7319*8.7331*8.7301
10/05/2021 12:55:00*8.7319*8.732*8.7322*8.7311
10/05/2021 13:00:00*8.732*8.7312*8.7323*8.7307
10/05/2021 13:05:00*8.7312*8.7295*8.7319*8.729
10/05/2021 13:10:00*8.7295*8.729*8.7296*8.7281
10/05/2021 13:15:00*8.729*8.73*8.7305*8.7286
10/05/2021 13:20:00*8.73*8.7301*8.7313*8.72921
10/05/2021 13:25:00*8.7301*8.7295*8.7307*8.729
10/05/2021 13:30:00*8.7295*8.7306*8.731*8.72914
10/05/2021 13:35:00*8.7306*8.7293*8.7307*8.72881
10/05/2021 13:40:00*8.7293*8.728*8.7299*8.7278
10/05/2021 13:45:00*8.728*8.7279*8.7287*8.7267
10/05/2021 13:50:00*8.7279*8.7282*8.7287*8.7276
10/05/2021 13:55:00*8.7282*8.7288*8.7288*8.72686
10/05/2021 14:00:00*8.7288*8.7282*8.7298*8.72818
10/05/2021 14:05:00*8.7282*8.7264*8.7287*8.7257
10/05/2021 14:10:00*8.7264*8.7266*8.727*8.7263
10/05/2021 14:15:00*8.7266*8.7285*8.7285*8.72646
10/05/2021 14:20:00*8.7285*8.7306*8.7306*8.72844
10/05/2021 14:25:00*8.7306*8.73344*8.73388*8.7305
10/05/2021 14:30:00*8.73344*8.73572*8.737*8.73337
10/05/2021 14:35:00*8.73572*8.73668*8.73839*8.73509
10/05/2021 14:40:00*8.73668*8.73979*8.74042*8.7357
10/05/2021 14:45:00*8.73979*8.7402*8.7404*8.73911
10/05/2021 14:50:00*8.7402*8.7401*8.7404*8.7388
10/05/2021 14:55:00*8.7401*8.73914*8.7402*8.7379
10/05/2021 15:00:00*8.73914*8.7408*8.74262*8.73908
10/05/2021 15:05:00*8.7408*8.7416*8.7416*8.7402
10/05/2021 15:10:00*8.7416*8.7406*8.7416*8.74052
10/05/2021 15:15:00*8.7406*8.74018*8.741*8.74018
10/05/2021 15:20:00*8.74018*8.7405*8.7406*8.74017
10/05/2021 15:25:00*8.7405*8.74161*8.7423*8.74013
10/05/2021 15:30:00*8.74161*8.74115*8.74226*8.74085
10/05/2021 15:35:00*8.74115*8.74045*8.74192*8.74045
10/05/2021 15:40:00*8.74045*8.74158*8.74174*8.74045
10/05/2021 15:45:00*8.74158*8.74239*8.74269*8.74143
10/05/2021 15:50:00*8.74239*8.74421*8.74448*8.74239
10/05/2021 15:55:00*8.74421*8.74753*8.74798*8.74394
10/05/2021 16:00:00*8.74753*8.74297*8.74771*8.7418
10/05/2021 16:05:00*8.74297*8.74319*8.74334*8.74106
10/05/2021 16:10:00*8.74319*8.74399*8.74443*8.74315
10/05/2021 16:15:00*8.74399*8.74391*8.7446*8.74391
10/05/2021 16:20:00*8.74391*8.7439*8.7443*8.7437
10/05/2021 16:25:00*8.7439*8.74328*8.7439*8.7416
10/05/2021 16:30:00*8.74328*8.744*8.7447*8.7432
10/05/2021 16:35:00*8.744*8.742*8.7455*8.7415
10/05/2021 16:40:00*8.742*8.74224*8.743*8.742
10/05/2021 16:45:00*8.74224*8.7424*8.74314*8.74224
10/05/2021 16:50:00*8.7424*8.7426*8.7429*8.74166
10/05/2021 16:55:00*8.7426*8.7421*8.7432*8.7418
10/05/2021 17:00:00*8.7421*8.7392*8.7424*8.7392
