10/03/2021 17:05:00*8.7308*8.7329*8.7329*8.7308
10/03/2021 17:10:00*8.7329*8.7407*8.7407*8.7329
10/03/2021 17:15:00*8.7407*8.7407*8.7407*8.7407
10/03/2021 17:20:00*8.7407*8.74077*8.74077*8.7407
10/03/2021 17:25:00*8.74077*8.7416*8.7416*8.74077
10/03/2021 17:30:00*8.7416*8.7407*8.7416*8.7407
10/03/2021 17:35:00*8.7407*8.74163*8.74163*8.7407
10/03/2021 17:40:00*8.74163*8.74094*8.74163*8.74085
10/03/2021 17:45:00*8.74094*8.74094*8.74094*8.74094
10/03/2021 17:50:00*8.74094*8.74195*8.74204*8.74094
10/03/2021 17:55:00*8.74195*8.7448*8.74591*8.74195
10/03/2021 18:00:00*8.7448*8.74621*8.74757*8.74289
10/03/2021 18:05:00*8.74621*8.74645*8.75108*8.74621
10/03/2021 18:10:00*8.74645*8.74341*8.74673*8.74307
10/03/2021 18:15:00*8.74341*8.74169*8.74349*8.74119
10/03/2021 18:20:00*8.74169*8.74339*8.74687*8.74169
10/03/2021 18:25:00*8.74339*8.74214*8.74353*8.7419
10/03/2021 18:30:00*8.74214*8.73706*8.74214*8.73663
10/03/2021 18:35:00*8.73706*8.73888*8.74147*8.73636
10/03/2021 18:40:00*8.73888*8.73815*8.7389*8.73722
10/03/2021 18:45:00*8.73815*8.73877*8.73877*8.73815
10/03/2021 18:50:00*8.73877*8.73861*8.73884*8.73843
10/03/2021 18:55:00*8.73861*8.73648*8.73944*8.73648
10/03/2021 19:00:00*8.73648*8.7349*8.73982*8.7349
10/03/2021 19:05:00*8.7349*8.7333*8.73544*8.73275
10/03/2021 19:10:00*8.7333*8.73261*8.73416*8.73261
10/03/2021 19:15:00*8.73261*8.73354*8.73354*8.73245
10/03/2021 19:20:00*8.73354*8.73379*8.73379*8.73315
10/03/2021 19:25:00*8.73379*8.73357*8.73439*8.73357
10/03/2021 19:30:00*8.73357*8.73294*8.73357*8.73244
10/03/2021 19:35:00*8.73294*8.73227*8.73294*8.73222
10/03/2021 19:40:00*8.73227*8.73151*8.73303*8.73151
10/03/2021 19:45:00*8.73151*8.73252*8.73277*8.73151
10/03/2021 19:50:00*8.73252*8.73502*8.73502*8.73227
10/03/2021 19:55:00*8.73502*8.73586*8.7361*8.73502
10/03/2021 20:00:00*8.73586*8.73707*8.73725*8.73551
10/03/2021 20:05:00*8.73707*8.73521*8.73707*8.73515
10/03/2021 20:10:00*8.73521*8.73451*8.73543*8.73361
10/03/2021 20:15:00*8.73451*8.72974*8.73451*8.7288
10/03/2021 20:20:00*8.72974*8.7342*8.7342*8.72974
10/03/2021 20:25:00*8.7342*8.736*8.7362*8.734
10/03/2021 20:30:00*8.736*8.7357*8.736*8.735
10/03/2021 20:35:00*8.7357*8.7349*8.7362*8.73438
10/03/2021 20:40:00*8.7349*8.73818*8.73818*8.7342
10/03/2021 20:45:00*8.73818*8.73989*8.73989*8.73818
10/03/2021 20:50:00*8.73989*8.74204*8.74204*8.73972
10/03/2021 20:55:00*8.74204*8.742*8.74316*8.74087
10/03/2021 21:00:00*8.742*8.74309*8.74315*8.742
10/03/2021 21:05:00*8.74309*8.74513*8.7453*8.74205
10/03/2021 21:10:00*8.74513*8.74531*8.74579*8.74393
10/03/2021 21:15:00*8.74531*8.74346*8.74563*8.74346
10/03/2021 21:20:00*8.74346*8.74451*8.74451*8.74176
10/03/2021 21:25:00*8.74451*8.74341*8.74506*8.7433
10/03/2021 21:30:00*8.74341*8.74248*8.7441*8.74248
10/03/2021 21:35:00*8.74248*8.7446*8.7446*8.74248
10/03/2021 21:40:00*8.7446*8.74824*8.74846*8.7446
10/03/2021 21:45:00*8.74824*8.74849*8.74933*8.74727
10/03/2021 21:50:00*8.74849*8.74891*8.74891*8.74697
10/03/2021 21:55:00*8.74891*8.7514*8.75508*8.74891
10/03/2021 22:00:00*8.7514*8.74759*8.7516*8.74683
10/03/2021 22:05:00*8.74759*8.75218*8.75249*8.74757
10/03/2021 22:10:00*8.75218*8.75306*8.7534*8.75176
10/03/2021 22:15:00*8.75306*8.75188*8.75306*8.75128
10/03/2021 22:20:00*8.75188*8.7525*8.75319*8.7516
10/03/2021 22:25:00*8.7525*8.75257*8.75287*8.75145
10/03/2021 22:30:00*8.75257*8.75148*8.75289*8.75145
10/03/2021 22:35:00*8.75148*8.75094*8.75156*8.75031
10/03/2021 22:40:00*8.75094*8.75067*8.75137*8.75034
10/03/2021 22:45:00*8.75067*8.75104*8.75123*8.74924
10/03/2021 22:50:00*8.75104*8.75239*8.75287*8.751
10/03/2021 22:55:00*8.75239*8.75284*8.75312*8.75238
10/03/2021 23:00:00*8.75284*8.75405*8.75409*8.75276
10/03/2021 23:05:00*8.75405*8.75493*8.75584*8.75405
10/03/2021 23:10:00*8.75493*8.7544*8.75525*8.75346
10/03/2021 23:15:00*8.7544*8.75511*8.75641*8.75433
10/03/2021 23:20:00*8.75511*8.75274*8.75511*8.75274
10/03/2021 23:25:00*8.75274*8.7533*8.7538*8.75274
10/03/2021 23:30:00*8.7533*8.75225*8.75341*8.75126
10/03/2021 23:35:00*8.75225*8.75315*8.75357*8.75225
10/03/2021 23:40:00*8.75315*8.75426*8.75431*8.75298
10/03/2021 23:45:00*8.75426*8.7547*8.7547*8.75376
10/03/2021 23:50:00*8.7547*8.75506*8.7553*8.7544
10/03/2021 23:55:00*8.75506*8.7536*8.75506*8.75341
10/04/2021 00:00:00*8.7536*8.75467*8.75467*8.75327
10/04/2021 00:05:00*8.75467*8.75368*8.75467*8.75334
10/04/2021 00:10:00*8.75368*8.75282*8.75387*8.75282
10/04/2021 00:15:00*8.75282*8.75223*8.75282*8.75186
10/04/2021 00:20:00*8.75223*8.75013*8.75223*8.75009
10/04/2021 00:25:00*8.75013*8.74811*8.75022*8.74585
10/04/2021 00:30:00*8.74811*8.75095*8.75146*8.74811
10/04/2021 00:35:00*8.75095*8.75226*8.75286*8.75073
10/04/2021 00:40:00*8.75226*8.75163*8.75243*8.75159
10/04/2021 00:45:00*8.75163*8.75137*8.7517*8.75121
10/04/2021 00:50:00*8.75137*8.7496*8.75145*8.7496
10/04/2021 00:55:00*8.7496*8.74919*8.7496*8.74916
10/04/2021 01:00:00*8.74919*8.74918*8.74946*8.74865
10/04/2021 01:05:00*8.74918*8.74741*8.7493*8.74689
10/04/2021 01:10:00*8.74741*8.74544*8.7476*8.7454
10/04/2021 01:15:00*8.74544*8.74411*8.74544*8.74407
10/04/2021 01:20:00*8.74411*8.74223*8.74411*8.74218
10/04/2021 01:25:00*8.74223*8.7428*8.74335*8.74205
10/04/2021 01:30:00*8.7428*8.74345*8.74345*8.74205
10/04/2021 01:35:00*8.74345*8.74393*8.74475*8.74315
10/04/2021 01:40:00*8.74393*8.74256*8.74403*8.74215
10/04/2021 01:45:00*8.74256*8.743*8.74428*8.74256
10/04/2021 01:50:00*8.743*8.74345*8.74402*8.74272
10/04/2021 01:55:00*8.74345*8.7425*8.7443*8.74154
10/04/2021 02:00:00*8.7425*8.74284*8.74377*8.74223
10/04/2021 02:05:00*8.74284*8.74933*8.74972*8.74284
10/04/2021 02:10:00*8.74933*8.74871*8.7494*8.74631
10/04/2021 02:15:00*8.74871*8.74861*8.75063*8.7463
10/04/2021 02:20:00*8.74861*8.75311*8.75311*8.7484
10/04/2021 02:25:00*8.75311*8.75533*8.75612*8.75311
10/04/2021 02:30:00*8.75533*8.75198*8.75536*8.75084
10/04/2021 02:35:00*8.75198*8.74137*8.75225*8.74137
10/04/2021 02:40:00*8.74137*8.73658*8.74301*8.73629
10/04/2021 02:45:00*8.73658*8.7354*8.73808*8.73401
10/04/2021 02:50:00*8.7354*8.73673*8.73762*8.73418
10/04/2021 02:55:00*8.73673*8.73801*8.73901*8.73369
10/04/2021 03:00:00*8.73801*8.7413*8.74179*8.73749
10/04/2021 03:05:00*8.7413*8.75149*8.75521*8.74125
10/04/2021 03:10:00*8.75149*8.74444*8.75167*8.7437
10/04/2021 03:15:00*8.74444*8.7416*8.74456*8.7415
10/04/2021 03:20:00*8.7416*8.7457*8.7467*8.7416
10/04/2021 03:25:00*8.7457*8.74765*8.74774*8.7446
10/04/2021 03:30:00*8.74765*8.75296*8.75561*8.74735
10/04/2021 03:35:00*8.75296*8.75366*8.75527*8.75206
10/04/2021 03:40:00*8.75366*8.7543*8.75545*8.7529
10/04/2021 03:45:00*8.7543*8.75176*8.75482*8.75153
10/04/2021 03:50:00*8.75176*8.7481*8.7542*8.74517
10/04/2021 03:55:00*8.7481*8.74717*8.749*8.7456
10/04/2021 04:00:00*8.74717*8.7399*8.74717*8.7395
10/04/2021 04:05:00*8.7399*8.7322*8.7404*8.7322
10/04/2021 04:10:00*8.7322*8.73477*8.7349*8.72922
10/04/2021 04:15:00*8.73477*8.734*8.7356*8.7334
10/04/2021 04:20:00*8.734*8.7337*8.7346*8.73242
10/04/2021 04:25:00*8.7337*8.7336*8.73516*8.7319
10/04/2021 04:30:00*8.7336*8.7367*8.73778*8.73348
10/04/2021 04:35:00*8.7367*8.7383*8.7396*8.73284
10/04/2021 04:40:00*8.7383*8.74042*8.7417*8.73714
10/04/2021 04:45:00*8.74042*8.738*8.7407*8.73649
10/04/2021 04:50:00*8.738*8.73508*8.7384*8.73435
10/04/2021 04:55:00*8.73508*8.7336*8.73518*8.73325
10/04/2021 05:00:00*8.7336*8.73265*8.734*8.73187
10/04/2021 05:05:00*8.73265*8.729*8.7337*8.7275
10/04/2021 05:10:00*8.729*8.72964*8.7307*8.72834
10/04/2021 05:15:00*8.72964*8.72788*8.72966*8.72716
10/04/2021 05:20:00*8.72788*8.7277*8.72886*8.72731
10/04/2021 05:25:00*8.7277*8.7269*8.7287*8.7265
10/04/2021 05:30:00*8.7269*8.72857*8.7287*8.7267
10/04/2021 05:35:00*8.72857*8.72788*8.73121*8.7277
10/04/2021 05:40:00*8.72788*8.72996*8.73019*8.72788
10/04/2021 05:45:00*8.72996*8.72983*8.73004*8.72806
10/04/2021 05:50:00*8.72983*8.7316*8.732*8.72983
10/04/2021 05:55:00*8.7316*8.7326*8.7333*8.7309
10/04/2021 06:00:00*8.7326*8.73231*8.7338*8.73218
10/04/2021 06:05:00*8.73231*8.7335*8.7346*8.73228
10/04/2021 06:10:00*8.7335*8.7333*8.735*8.7328
10/04/2021 06:15:00*8.7333*8.73226*8.734*8.73174
10/04/2021 06:20:00*8.73226*8.7318*8.7331*8.73156
10/04/2021 06:25:00*8.7318*8.7332*8.7335*8.73175
10/04/2021 06:30:00*8.7332*8.7325*8.7334*8.7312
10/04/2021 06:35:00*8.7325*8.73493*8.73531*8.7324
10/04/2021 06:40:00*8.73493*8.73521*8.73667*8.73241
10/04/2021 06:45:00*8.73521*8.7342*8.73592*8.7321
10/04/2021 06:50:00*8.7342*8.7352*8.73753*8.73381
10/04/2021 06:55:00*8.7352*8.7338*8.73655*8.73373
10/04/2021 07:00:00*8.7338*8.73096*8.73499*8.72967
10/04/2021 07:05:00*8.73096*8.73326*8.73326*8.72995
10/04/2021 07:10:00*8.73326*8.73*8.7336*8.7299
10/04/2021 07:15:00*8.73*8.7293*8.731*8.72724
10/04/2021 07:20:00*8.7293*8.73027*8.7317*8.7284
10/04/2021 07:25:00*8.73027*8.72689*8.7316*8.7267
10/04/2021 07:30:00*8.72689*8.72523*8.7278*8.7252
10/04/2021 07:35:00*8.72523*8.72983*8.7302*8.7236
10/04/2021 07:40:00*8.72983*8.7289*8.73113*8.7289
10/04/2021 07:45:00*8.7289*8.72928*8.7303*8.7285
10/04/2021 07:50:00*8.72928*8.72838*8.7297*8.72428
10/04/2021 07:55:00*8.72838*8.726*8.72961*8.72508
10/04/2021 08:00:00*8.726*8.71879*8.7266*8.71856
10/04/2021 08:05:00*8.71879*8.7159*8.71955*8.71588
10/04/2021 08:10:00*8.7159*8.7166*8.7177*8.71502
10/04/2021 08:15:00*8.7166*8.71623*8.71729*8.71588
10/04/2021 08:20:00*8.71623*8.7157*8.71793*8.71492
10/04/2021 08:25:00*8.7157*8.7129*8.7162*8.71229
10/04/2021 08:30:00*8.7129*8.7117*8.713*8.71024
10/04/2021 08:35:00*8.7117*8.71239*8.714*8.70988
10/04/2021 08:40:00*8.71239*8.713*8.7135*8.71113
10/04/2021 08:45:00*8.713*8.7122*8.713*8.7105
10/04/2021 08:50:00*8.7122*8.7126*8.71267*8.7092
10/04/2021 08:55:00*8.7126*8.7116*8.7128*8.71073
10/04/2021 09:00:00*8.7116*8.7138*8.7138*8.71084
10/04/2021 09:05:00*8.7138*8.71642*8.7167*8.71351
10/04/2021 09:10:00*8.71642*8.71755*8.71755*8.71293
10/04/2021 09:15:00*8.71755*8.7174*8.7195*8.71721
10/04/2021 09:20:00*8.7174*8.71834*8.7193*8.7156
10/04/2021 09:25:00*8.71834*8.7163*8.7195*8.71553
10/04/2021 09:30:00*8.7163*8.7154*8.7174*8.71475
10/04/2021 09:35:00*8.7154*8.7127*8.7158*8.71149
10/04/2021 09:40:00*8.7127*8.7085*8.7137*8.7085
10/04/2021 09:45:00*8.7085*8.7135*8.7137*8.7085
10/04/2021 09:50:00*8.7135*8.71313*8.71444*8.7128
10/04/2021 09:55:00*8.71313*8.7087*8.7138*8.70821
10/04/2021 10:00:00*8.7087*8.7059*8.7094*8.70543
10/04/2021 10:05:00*8.7059*8.7063*8.708*8.7035
10/04/2021 10:10:00*8.7063*8.69992*8.7065*8.69968
10/04/2021 10:15:00*8.69992*8.7018*8.7018*8.69811
10/04/2021 10:20:00*8.7018*8.70602*8.7084*8.7016
10/04/2021 10:25:00*8.70602*8.70705*8.70865*8.7044
10/04/2021 10:30:00*8.70705*8.7128*8.7139*8.70641
10/04/2021 10:35:00*8.7128*8.71212*8.71521*8.7118
10/04/2021 10:40:00*8.71212*8.7169*8.7188*8.71192
10/04/2021 10:45:00*8.7169*8.7148*8.7169*8.71211
10/04/2021 10:50:00*8.7148*8.71101*8.716*8.71043
10/04/2021 10:55:00*8.71101*8.72354*8.72354*8.71026
10/04/2021 11:00:00*8.72354*8.7237*8.7288*8.7215
10/04/2021 11:05:00*8.7237*8.7197*8.7263*8.7186
10/04/2021 11:10:00*8.7197*8.7224*8.7227*8.71842
10/04/2021 11:15:00*8.7224*8.72251*8.7241*8.7213
10/04/2021 11:20:00*8.72251*8.7213*8.7231*8.71928
10/04/2021 11:25:00*8.7213*8.72751*8.7298*8.7211
10/04/2021 11:30:00*8.72751*8.7285*8.7291*8.72513
10/04/2021 11:35:00*8.7285*8.72808*8.7287*8.72743
10/04/2021 11:40:00*8.72808*8.73027*8.7307*8.728
10/04/2021 11:45:00*8.73027*8.7284*8.73044*8.72797
10/04/2021 11:50:00*8.7284*8.7291*8.7302*8.7268
10/04/2021 11:55:00*8.7291*8.7242*8.7291*8.7225
10/04/2021 12:00:00*8.7242*8.7242*8.7248*8.7225
10/04/2021 12:05:00*8.7242*8.724*8.7257*8.7237
10/04/2021 12:10:00*8.724*8.723*8.7258*8.72093
10/04/2021 12:15:00*8.723*8.72284*8.7245*8.72284
10/04/2021 12:20:00*8.72284*8.7261*8.7268*8.7227
10/04/2021 12:25:00*8.7261*8.72866*8.72871*8.7251
10/04/2021 12:30:00*8.72866*8.7263*8.7288*8.72616
10/04/2021 12:35:00*8.7263*8.72575*8.7263*8.7252
10/04/2021 12:40:00*8.72575*8.7252*8.72618*8.7252
10/04/2021 12:45:00*8.7252*8.726*8.726*8.7245
10/04/2021 12:50:00*8.726*8.72489*8.7267*8.72453
10/04/2021 12:55:00*8.72489*8.72444*8.726*8.72386
10/04/2021 13:00:00*8.72444*8.7243*8.72513*8.724
10/04/2021 13:05:00*8.7243*8.7251*8.7257*8.72372
10/04/2021 13:10:00*8.7251*8.72509*8.7263*8.72446
10/04/2021 13:15:00*8.72509*8.7253*8.72556*8.7247
10/04/2021 13:20:00*8.7253*8.7244*8.726*8.7237
10/04/2021 13:25:00*8.7244*8.7245*8.7264*8.7241
10/04/2021 13:30:00*8.7245*8.7269*8.7271*8.7242
10/04/2021 13:35:00*8.7269*8.7269*8.7283*8.7269
10/04/2021 13:40:00*8.7269*8.7262*8.7284*8.7262
10/04/2021 13:45:00*8.7262*8.726*8.7276*8.7254
10/04/2021 13:50:00*8.726*8.7252*8.7261*8.72455
10/04/2021 13:55:00*8.7252*8.7245*8.7254*8.7245
10/04/2021 14:00:00*8.7245*8.7244*8.7251*8.7217
10/04/2021 14:05:00*8.7244*8.7224*8.72441*8.7192
10/04/2021 14:10:00*8.7224*8.72168*8.7231*8.72094
10/04/2021 14:15:00*8.72168*8.7275*8.72832*8.72157
10/04/2021 14:20:00*8.7275*8.72583*8.7275*8.72573
10/04/2021 14:25:00*8.72583*8.72258*8.726*8.72238
10/04/2021 14:30:00*8.72258*8.723*8.7243*8.72258
10/04/2021 14:35:00*8.723*8.72303*8.7238*8.7223
10/04/2021 14:40:00*8.72303*8.7223*8.726*8.7223
10/04/2021 14:45:00*8.7223*8.7221*8.7234*8.7218
10/04/2021 14:50:00*8.7221*8.72096*8.7227*8.7208
10/04/2021 14:55:00*8.72096*8.7221*8.7224*8.72096
10/04/2021 15:00:00*8.7221*8.72266*8.7229*8.7217
10/04/2021 15:05:00*8.72266*8.722*8.7229*8.7209
10/04/2021 15:10:00*8.722*8.7257*8.7257*8.7219
10/04/2021 15:15:00*8.7257*8.72689*8.72831*8.7257
10/04/2021 15:20:00*8.72689*8.72683*8.7282*8.72652
10/04/2021 15:25:00*8.72683*8.7285*8.72875*8.7267
10/04/2021 15:30:00*8.7285*8.72933*8.7294*8.7281
10/04/2021 15:35:00*8.72933*8.72792*8.72967*8.72792
10/04/2021 15:40:00*8.72792*8.72977*8.72977*8.72792
10/04/2021 15:45:00*8.72977*8.72763*8.73012*8.72731
10/04/2021 15:50:00*8.72763*8.72701*8.72763*8.7266
10/04/2021 15:55:00*8.72701*8.73098*8.73101*8.72701
10/04/2021 16:00:00*8.73098*8.72752*8.73098*8.7269
10/04/2021 16:05:00*8.72752*8.72788*8.72801*8.7264
10/04/2021 16:10:00*8.72788*8.72708*8.72798*8.72683
10/04/2021 16:15:00*8.72708*8.72611*8.72777*8.72611
10/04/2021 16:20:00*8.72611*8.72836*8.72836*8.72611
10/04/2021 16:25:00*8.72836*8.7271*8.72836*8.7271
10/04/2021 16:30:00*8.7271*8.7264*8.72731*8.7263
10/04/2021 16:35:00*8.7264*8.7283*8.7283*8.7263
10/04/2021 16:40:00*8.7283*8.7292*8.7296*8.728
10/04/2021 16:45:00*8.7292*8.7297*8.7305*8.7281
10/04/2021 16:50:00*8.7297*8.7298*8.7304*8.7295
10/04/2021 16:55:00*8.7298*8.7287*8.73*8.7287
10/04/2021 17:00:00*8.7287*8.7217*8.7287*8.72156
