09/30/2021 17:05:00*8.75253*8.7505*8.75253*8.7456
09/30/2021 17:10:00*8.7505*8.75204*8.75204*8.7505
09/30/2021 17:15:00*8.75204*8.75239*8.75273*8.751
09/30/2021 17:20:00*8.75239*8.75239*8.75239*8.75239
09/30/2021 17:25:00*8.75239*8.75156*8.75239*8.75156
09/30/2021 17:30:00*8.75156*8.75024*8.75249*8.74846
09/30/2021 17:35:00*8.75024*8.75051*8.75099*8.75024
09/30/2021 17:40:00*8.75051*8.75019*8.75053*8.75019
09/30/2021 17:45:00*8.75019*8.75127*8.75232*8.75019
09/30/2021 17:50:00*8.75127*8.7526*8.7526*8.75127
09/30/2021 17:55:00*8.7526*8.75243*8.75321*8.75243
09/30/2021 18:00:00*8.75243*8.75242*8.75243*8.75242
09/30/2021 18:05:00*8.75242*8.7551*8.75529*8.75177
09/30/2021 18:10:00*8.7551*8.75514*8.75591*8.7551
09/30/2021 18:15:00*8.75514*8.75593*8.75593*8.75509
09/30/2021 18:20:00*8.75593*8.7563*8.75657*8.75577
09/30/2021 18:25:00*8.7563*8.75624*8.7563*8.75592
09/30/2021 18:30:00*8.75624*8.7556*8.7566*8.75554
09/30/2021 18:35:00*8.7556*8.75705*8.75708*8.75547
09/30/2021 18:40:00*8.75705*8.75641*8.7574*8.75639
09/30/2021 18:45:00*8.75641*8.7571*8.7571*8.75641
09/30/2021 18:50:00*8.7571*8.7566*8.7573*8.7566
09/30/2021 18:55:00*8.7566*8.7553*8.7567*8.75523
09/30/2021 19:00:00*8.7553*8.75568*8.7566*8.75459
09/30/2021 19:05:00*8.75568*8.7565*8.7565*8.75507
09/30/2021 19:10:00*8.7565*8.7578*8.7578*8.75646
09/30/2021 19:15:00*8.7578*8.75787*8.758*8.75705
09/30/2021 19:20:00*8.75787*8.7598*8.7601*8.75787
09/30/2021 19:25:00*8.7598*8.7587*8.7602*8.75844
09/30/2021 19:30:00*8.7587*8.7586*8.7591*8.7583
09/30/2021 19:35:00*8.7586*8.76043*8.761*8.75853
09/30/2021 19:40:00*8.76043*8.7613*8.762*8.7604
09/30/2021 19:45:00*8.7613*8.7622*8.7626*8.7607
09/30/2021 19:50:00*8.7622*8.7625*8.7632*8.762
09/30/2021 19:55:00*8.7625*8.7616*8.7631*8.76014
09/30/2021 20:00:00*8.7616*8.7609*8.7628*8.76013
09/30/2021 20:05:00*8.7609*8.7626*8.7649*8.75733
09/30/2021 20:10:00*8.7626*8.7631*8.76313*8.7612
09/30/2021 20:15:00*8.7631*8.7606*8.76346*8.75987
09/30/2021 20:20:00*8.7606*8.7607*8.7609*8.75838
09/30/2021 20:25:00*8.7607*8.76082*8.7631*8.7604
09/30/2021 20:30:00*8.76082*8.7613*8.76132*8.76008
09/30/2021 20:35:00*8.7613*8.7617*8.76226*8.7604
09/30/2021 20:40:00*8.7617*8.7621*8.7636*8.7615
09/30/2021 20:45:00*8.7621*8.76491*8.7653*8.7621
09/30/2021 20:50:00*8.76491*8.7667*8.7667*8.7649
09/30/2021 20:55:00*8.7667*8.768*8.7689*8.7664
09/30/2021 21:00:00*8.768*8.77054*8.77054*8.76741
09/30/2021 21:05:00*8.77054*8.7718*8.7743*8.77
09/30/2021 21:10:00*8.7718*8.77308*8.77372*8.771
09/30/2021 21:15:00*8.77308*8.77488*8.77488*8.77159
09/30/2021 21:20:00*8.77488*8.77389*8.77511*8.77306
09/30/2021 21:25:00*8.77389*8.76963*8.7742*8.76955
09/30/2021 21:30:00*8.76963*8.7674*8.76988*8.76706
09/30/2021 21:35:00*8.7674*8.76794*8.76857*8.76703
09/30/2021 21:40:00*8.76794*8.773*8.7738*8.76794
09/30/2021 21:45:00*8.773*8.77179*8.774*8.77175
09/30/2021 21:50:00*8.77179*8.77314*8.7736*8.7711
09/30/2021 21:55:00*8.77314*8.76942*8.77314*8.76929
09/30/2021 22:00:00*8.76942*8.7687*8.77055*8.76864
09/30/2021 22:05:00*8.7687*8.76828*8.769*8.76787
09/30/2021 22:10:00*8.76828*8.7706*8.77064*8.76828
09/30/2021 22:15:00*8.7706*8.77089*8.77112*8.77013
09/30/2021 22:20:00*8.77089*8.77066*8.77149*8.7699
09/30/2021 22:25:00*8.77066*8.76932*8.77066*8.76901
09/30/2021 22:30:00*8.76932*8.76737*8.76945*8.7671
09/30/2021 22:35:00*8.76737*8.76781*8.76812*8.76735
09/30/2021 22:40:00*8.76781*8.76851*8.76888*8.7675
09/30/2021 22:45:00*8.76851*8.7672*8.76851*8.766
09/30/2021 22:50:00*8.7672*8.7685*8.7685*8.76693
09/30/2021 22:55:00*8.7685*8.76805*8.7685*8.7672
09/30/2021 23:00:00*8.76805*8.76777*8.76855*8.76733
09/30/2021 23:05:00*8.76777*8.76574*8.76777*8.76519
09/30/2021 23:10:00*8.76574*8.7662*8.7662*8.7654
09/30/2021 23:15:00*8.7662*8.7657*8.7663*8.7656
09/30/2021 23:20:00*8.7657*8.7663*8.7668*8.7657
09/30/2021 23:25:00*8.7663*8.7663*8.7668*8.7661
09/30/2021 23:30:00*8.7663*8.7663*8.7666*8.7659
09/30/2021 23:35:00*8.7663*8.7658*8.7667*8.76576
09/30/2021 23:40:00*8.7658*8.7647*8.7662*8.76444
09/30/2021 23:45:00*8.7647*8.76552*8.7658*8.76461
09/30/2021 23:50:00*8.76552*8.76533*8.7662*8.76489
09/30/2021 23:55:00*8.76533*8.7651*8.766*8.76501
10/01/2021 00:00:00*8.7651*8.76506*8.7653*8.7647
10/01/2021 00:05:00*8.76506*8.764*8.76506*8.7639
10/01/2021 00:10:00*8.764*8.7634*8.764*8.76251
10/01/2021 00:15:00*8.7634*8.76252*8.7634*8.76181
10/01/2021 00:20:00*8.76252*8.76218*8.76275*8.76169
10/01/2021 00:25:00*8.76218*8.76288*8.76296*8.76217
10/01/2021 00:30:00*8.76288*8.7636*8.7636*8.76213
10/01/2021 00:35:00*8.7636*8.76581*8.76627*8.7636
10/01/2021 00:40:00*8.76581*8.7655*8.76608*8.7655
10/01/2021 00:45:00*8.7655*8.7645*8.7657*8.7645
10/01/2021 00:50:00*8.7645*8.76599*8.76599*8.76435
10/01/2021 00:55:00*8.76599*8.7655*8.7663*8.7653
10/01/2021 01:00:00*8.7655*8.764*8.766*8.763
10/01/2021 01:05:00*8.764*8.76621*8.76621*8.764
10/01/2021 01:10:00*8.76621*8.76584*8.76686*8.76469
10/01/2021 01:15:00*8.76584*8.7662*8.76663*8.76567
10/01/2021 01:20:00*8.7662*8.76593*8.7671*8.7654
10/01/2021 01:25:00*8.76593*8.76653*8.76691*8.76562
10/01/2021 01:30:00*8.76653*8.7676*8.76798*8.76642
10/01/2021 01:35:00*8.7676*8.7683*8.7688*8.7674
10/01/2021 01:40:00*8.7683*8.7711*8.7714*8.7682
10/01/2021 01:45:00*8.7711*8.76959*8.7716*8.7693
10/01/2021 01:50:00*8.76959*8.77093*8.771*8.76943
10/01/2021 01:55:00*8.77093*8.7709*8.7711*8.77
10/01/2021 02:00:00*8.7709*8.7698*8.77214*8.7697
10/01/2021 02:05:00*8.7698*8.7692*8.77134*8.76913
10/01/2021 02:10:00*8.7692*8.7695*8.7703*8.76897
10/01/2021 02:15:00*8.7695*8.76979*8.76981*8.7678
10/01/2021 02:20:00*8.76979*8.77423*8.77492*8.76891
10/01/2021 02:25:00*8.77423*8.7754*8.77714*8.77249
10/01/2021 02:30:00*8.7754*8.77671*8.77872*8.7754
10/01/2021 02:35:00*8.77671*8.7755*8.7798*8.77318
10/01/2021 02:40:00*8.7755*8.77538*8.77666*8.7739
10/01/2021 02:45:00*8.77538*8.7749*8.77663*8.7748
10/01/2021 02:50:00*8.7749*8.7746*8.7777*8.7746
10/01/2021 02:55:00*8.7746*8.7777*8.7787*8.77352
10/01/2021 03:00:00*8.7777*8.7755*8.78*8.77321
10/01/2021 03:05:00*8.7755*8.7782*8.7796*8.7712
10/01/2021 03:10:00*8.7782*8.77351*8.7793*8.7728
10/01/2021 03:15:00*8.77351*8.7777*8.7802*8.7728
10/01/2021 03:20:00*8.7777*8.7805*8.7825*8.7774
10/01/2021 03:25:00*8.7805*8.77955*8.7817*8.7782
10/01/2021 03:30:00*8.77955*8.7743*8.7822*8.7725
10/01/2021 03:35:00*8.7743*8.7764*8.77804*8.7738
10/01/2021 03:40:00*8.7764*8.7747*8.7764*8.7724
10/01/2021 03:45:00*8.7747*8.7749*8.7759*8.77324
10/01/2021 03:50:00*8.7749*8.7774*8.7776*8.77471
10/01/2021 03:55:00*8.7774*8.7805*8.7807*8.7764
10/01/2021 04:00:00*8.7805*8.78209*8.78209*8.7764
10/01/2021 04:05:00*8.78209*8.78261*8.7827*8.77886
10/01/2021 04:10:00*8.78261*8.7814*8.7844*8.78105
10/01/2021 04:15:00*8.7814*8.7846*8.785*8.7813
10/01/2021 04:20:00*8.7846*8.78683*8.78739*8.7838
10/01/2021 04:25:00*8.78683*8.7865*8.7873*8.7853
10/01/2021 04:30:00*8.7865*8.7834*8.7869*8.7824
10/01/2021 04:35:00*8.7834*8.7801*8.78388*8.7793
10/01/2021 04:40:00*8.7801*8.77817*8.78299*8.7772
10/01/2021 04:45:00*8.77817*8.77848*8.7806*8.77785
10/01/2021 04:50:00*8.77848*8.78036*8.7822*8.77674
10/01/2021 04:55:00*8.78036*8.77713*8.7819*8.77642
10/01/2021 05:00:00*8.77713*8.7756*8.7795*8.77521
10/01/2021 05:05:00*8.7756*8.77427*8.77894*8.77401
10/01/2021 05:10:00*8.77427*8.7773*8.7775*8.77427
10/01/2021 05:15:00*8.7773*8.77711*8.7803*8.7765
10/01/2021 05:20:00*8.77711*8.7735*8.7774*8.7735
10/01/2021 05:25:00*8.7735*8.7763*8.7763*8.77269
10/01/2021 05:30:00*8.7763*8.776*8.7767*8.77414
10/01/2021 05:35:00*8.776*8.7754*8.7771*8.77475
10/01/2021 05:40:00*8.7754*8.777*8.7783*8.77532
10/01/2021 05:45:00*8.777*8.7781*8.779*8.77696
10/01/2021 05:50:00*8.7781*8.7762*8.7782*8.7761
10/01/2021 05:55:00*8.7762*8.7774*8.77784*8.77613
10/01/2021 06:00:00*8.7774*8.77476*8.7785*8.77469
10/01/2021 06:05:00*8.77476*8.77638*8.77713*8.7746
10/01/2021 06:10:00*8.77638*8.7819*8.7822*8.7758
10/01/2021 06:15:00*8.7819*8.77531*8.78253*8.7753
10/01/2021 06:20:00*8.77531*8.7713*8.7762*8.77064
10/01/2021 06:25:00*8.7713*8.7746*8.7746*8.7701
10/01/2021 06:30:00*8.7746*8.77314*8.7759*8.77314
10/01/2021 06:35:00*8.77314*8.77252*8.7736*8.77094
10/01/2021 06:40:00*8.77252*8.77083*8.7748*8.76984
10/01/2021 06:45:00*8.77083*8.7711*8.77197*8.76982
10/01/2021 06:50:00*8.7711*8.7687*8.7712*8.76791
10/01/2021 06:55:00*8.7687*8.76672*8.7692*8.7657
10/01/2021 07:00:00*8.76672*8.7699*8.7709*8.76672
10/01/2021 07:05:00*8.7699*8.76962*8.7701*8.7686
10/01/2021 07:10:00*8.76962*8.76629*8.77001*8.764
10/01/2021 07:15:00*8.76629*8.764*8.76694*8.76251
10/01/2021 07:20:00*8.764*8.76128*8.7644*8.76096
10/01/2021 07:25:00*8.76128*8.75668*8.7613*8.75637
10/01/2021 07:30:00*8.75668*8.75476*8.7575*8.7545
10/01/2021 07:35:00*8.75476*8.7534*8.75532*8.7531
10/01/2021 07:40:00*8.7534*8.74944*8.75376*8.74922
10/01/2021 07:45:00*8.74944*8.75*8.75*8.74431
10/01/2021 07:50:00*8.75*8.7502*8.7527*8.7483
10/01/2021 07:55:00*8.7502*8.75167*8.7525*8.7502
10/01/2021 08:00:00*8.75167*8.74903*8.7519*8.74801
10/01/2021 08:05:00*8.74903*8.7484*8.7494*8.7464
10/01/2021 08:10:00*8.7484*8.74902*8.7491*8.746
10/01/2021 08:15:00*8.74902*8.75145*8.75417*8.74902
10/01/2021 08:20:00*8.75145*8.751*8.75211*8.74886
10/01/2021 08:25:00*8.751*8.7498*8.7513*8.7485
10/01/2021 08:30:00*8.7498*8.7479*8.7505*8.7474
10/01/2021 08:35:00*8.7479*8.74874*8.75054*8.74497
10/01/2021 08:40:00*8.74874*8.75157*8.75209*8.74764
10/01/2021 08:45:00*8.75157*8.74743*8.75364*8.74674
10/01/2021 08:50:00*8.74743*8.7486*8.7506*8.74713
10/01/2021 08:55:00*8.7486*8.7495*8.753*8.74833
10/01/2021 09:00:00*8.7495*8.747*8.7496*8.74482
10/01/2021 09:05:00*8.747*8.7434*8.747*8.7425
10/01/2021 09:10:00*8.7434*8.74638*8.7482*8.743
10/01/2021 09:15:00*8.74638*8.74384*8.7466*8.74277
10/01/2021 09:20:00*8.74384*8.74158*8.74401*8.73882
10/01/2021 09:25:00*8.74158*8.74411*8.74422*8.73991
10/01/2021 09:30:00*8.74411*8.7419*8.7447*8.7398
10/01/2021 09:35:00*8.7419*8.74079*8.7431*8.73708
10/01/2021 09:40:00*8.74079*8.75025*8.7513*8.74054
10/01/2021 09:45:00*8.75025*8.7503*8.7518*8.74769
10/01/2021 09:50:00*8.7503*8.74837*8.75434*8.74256
10/01/2021 09:55:00*8.74837*8.74979*8.75094*8.74777
10/01/2021 10:00:00*8.74979*8.74942*8.7521*8.74941
10/01/2021 10:05:00*8.74942*8.76305*8.76305*8.74942
10/01/2021 10:10:00*8.76305*8.75634*8.76305*8.75432
10/01/2021 10:15:00*8.75634*8.755*8.7576*8.75285
10/01/2021 10:20:00*8.755*8.76091*8.7628*8.75457
10/01/2021 10:25:00*8.76091*8.76445*8.76626*8.75845
10/01/2021 10:30:00*8.76445*8.75842*8.76445*8.75759
10/01/2021 10:35:00*8.75842*8.76123*8.76151*8.75784
10/01/2021 10:40:00*8.76123*8.76446*8.76456*8.76059
10/01/2021 10:45:00*8.76446*8.76716*8.76777*8.76171
10/01/2021 10:50:00*8.76716*8.76852*8.76954*8.76525
10/01/2021 10:55:00*8.76852*8.76861*8.7707*8.76302
10/01/2021 11:00:00*8.76861*8.7637*8.7709*8.7622
10/01/2021 11:05:00*8.7637*8.7648*8.77131*8.7622
10/01/2021 11:10:00*8.7648*8.7707*8.7707*8.7635
10/01/2021 11:15:00*8.7707*8.7635*8.7707*8.76176
10/01/2021 11:20:00*8.7635*8.76121*8.76494*8.7606
10/01/2021 11:25:00*8.76121*8.76161*8.76291*8.75891
10/01/2021 11:30:00*8.76161*8.76286*8.76435*8.75881
10/01/2021 11:35:00*8.76286*8.7582*8.76344*8.75814
10/01/2021 11:40:00*8.7582*8.7577*8.76034*8.75619
10/01/2021 11:45:00*8.7577*8.7518*8.7577*8.7518
10/01/2021 11:50:00*8.7518*8.7478*8.75205*8.74761
10/01/2021 11:55:00*8.7478*8.7479*8.7522*8.7476
10/01/2021 12:00:00*8.7479*8.7518*8.7529*8.74785
10/01/2021 12:05:00*8.7518*8.7497*8.75264*8.7492
10/01/2021 12:10:00*8.7497*8.75053*8.7517*8.74693
10/01/2021 12:15:00*8.75053*8.75104*8.75233*8.75014
10/01/2021 12:20:00*8.75104*8.7525*8.75392*8.75104
10/01/2021 12:25:00*8.7525*8.74616*8.75304*8.7458
10/01/2021 12:30:00*8.74616*8.7433*8.7477*8.74321
10/01/2021 12:35:00*8.7433*8.74242*8.74373*8.7411
10/01/2021 12:40:00*8.74242*8.74646*8.74895*8.7422
10/01/2021 12:45:00*8.74646*8.74533*8.74668*8.74464
10/01/2021 12:50:00*8.74533*8.74594*8.74606*8.7436
10/01/2021 12:55:00*8.74594*8.7466*8.7479*8.7456
10/01/2021 13:00:00*8.7466*8.75034*8.75092*8.7463
10/01/2021 13:05:00*8.75034*8.7493*8.756*8.74815
10/01/2021 13:10:00*8.7493*8.74637*8.7498*8.74637
10/01/2021 13:15:00*8.74637*8.7449*8.7471*8.7447
10/01/2021 13:20:00*8.7449*8.7449*8.7456*8.7442
10/01/2021 13:25:00*8.7449*8.7431*8.745*8.7427
10/01/2021 13:30:00*8.7431*8.74466*8.74466*8.743
10/01/2021 13:35:00*8.74466*8.7462*8.74824*8.74466
10/01/2021 13:40:00*8.7462*8.74652*8.7468*8.7457
10/01/2021 13:45:00*8.74652*8.74679*8.7472*8.7462
10/01/2021 13:50:00*8.74679*8.745*8.747*8.74485
10/01/2021 13:55:00*8.745*8.74559*8.74572*8.74494
10/01/2021 14:00:00*8.74559*8.74411*8.74657*8.7439
10/01/2021 14:05:00*8.74411*8.7443*8.7443*8.74174
10/01/2021 14:10:00*8.7443*8.7441*8.7447*8.7435
10/01/2021 14:15:00*8.7441*8.745*8.7453*8.7436
10/01/2021 14:20:00*8.745*8.7445*8.745*8.7438
10/01/2021 14:25:00*8.7445*8.74293*8.74461*8.74293
10/01/2021 14:30:00*8.74293*8.74129*8.74312*8.7411
10/01/2021 14:35:00*8.74129*8.74152*8.7419*8.7406
10/01/2021 14:40:00*8.74152*8.74159*8.7418*8.74108
10/01/2021 14:45:00*8.74159*8.74006*8.742*8.73966
10/01/2021 14:50:00*8.74006*8.7398*8.7407*8.7395
10/01/2021 14:55:00*8.7398*8.74139*8.74171*8.7398
10/01/2021 15:00:00*8.74139*8.74171*8.74172*8.7388
10/01/2021 15:05:00*8.74171*8.74206*8.74241*8.7412
10/01/2021 15:10:00*8.74206*8.7415*8.74206*8.7412
10/01/2021 15:15:00*8.7415*8.74163*8.7418*8.74114
10/01/2021 15:20:00*8.74163*8.74282*8.743*8.74127
10/01/2021 15:25:00*8.74282*8.7427*8.7441*8.7427
10/01/2021 15:30:00*8.7427*8.7432*8.7438*8.742
10/01/2021 15:35:00*8.7432*8.7437*8.74618*8.7432
10/01/2021 15:40:00*8.7437*8.744*8.744*8.74237
10/01/2021 15:45:00*8.744*8.7425*8.7443*8.7425
10/01/2021 15:50:00*8.7425*8.7431*8.744*8.7416
10/01/2021 15:55:00*8.7431*8.7432*8.7438*8.7427
10/01/2021 16:00:00*8.7432*8.74135*8.74446*8.74063
10/01/2021 16:05:00*8.74135*8.74196*8.7432*8.74014
10/01/2021 16:10:00*8.74196*8.74529*8.74874*8.74158
10/01/2021 16:15:00*8.74529*8.74452*8.74819*8.74269
10/01/2021 16:20:00*8.74452*8.74497*8.7451*8.7442
10/01/2021 16:25:00*8.74497*8.74446*8.74497*8.7443
10/01/2021 16:30:00*8.74446*8.7439*8.7534*8.74299
10/01/2021 16:35:00*8.7439*8.74482*8.74482*8.7437
10/01/2021 16:40:00*8.74482*8.74562*8.74562*8.74482
10/01/2021 16:45:00*8.74562*8.74527*8.74562*8.74479
10/01/2021 16:50:00*8.74527*8.74657*8.74673*8.74521
10/01/2021 16:55:00*8.74657*8.7432*8.7467*8.7411
10/01/2021 17:00:00*8.7432*8.746*8.7467*8.7389
